ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Silver47 Exploration Corp

Silver47 Exploration Corp (AGA)

0,54
0,01
(1,89%)
Fermé 26 Février 10:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.02-3.571428571430.560.60.486229810.51856777CS
40.023.846153846150.520.630.482174070.52860693CS
12-0.03-5.263157894740.570.690.4651366850.55022776CS
26-0.25-31.64556962030.790.840.4651793080.60247605CS
52-0.25-31.64556962030.790.840.4651793080.60247605CS
156-0.25-31.64556962030.790.840.4651793080.60247605CS
260-0.25-31.64556962030.790.840.4651793080.60247605CS

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
17405232000.5300.000.530.530.530
17404368000.53-0.03-5.360.56999990.56999990.52213324
17401776000.560.035.660.56999990.56999990.54110359
17400912000.530.036.000.50.580.5999063
17400048000.5-0.08-13.790.510.530.481606612
17399184000.580.0611.540.560.60.54185546
17395728000.52-0.07-11.860.620.630.52191439
17394864000.590.011.720.580.60.569999942850
17394000000.580.01000011.750.56999990.590.54181061
17393136000.569999900.000.550.56999990.5435000
17392272000.569999900.000.56999990.56999990.5440120
17389680000.56999990.02999995.560.540.56999990.5171100
17388816000.54-0.01-1.820.56999990.56999990.5337687
17387952000.55-0.04-6.780.56999990.56999990.55167900
17387088000.59-0.01-1.670.620.620.5926200
17386224000.60.023.450.590.60.5950700
17383632000.580.023.570.56999990.590.5358423
17382768000.560.035.660.540.560.5444351
17381904000.53-0.02-3.640.540.540.539500
17381040000.550.035.770.520.550.559494
17380176000.5200.000.530.530.5157753
17377584000.52-0.02-3.700.580.580.5273022
17376720000.54-0.03-5.260.560.56999990.5434500
17375856000.5699999-0.03-5.000.580.580.5569500
17374992000.600.000.60.60.599701
17374128000.600.000.60.630.629510
17371536000.6-0.02-3.230.620.630.664121
17370672000.6200.000.620.630.614104
17369808000.620.046.900.590.640.59257042
17368944000.580.023.570.550.590.5516919
17368080000.56-0.04-6.670.60.60.5542063
17365488000.600.000.60.60.60
17364624000.600.000.60.60.6300
17363760000.6-0.03-4.760.60.630.5917599
17362896000.630.011.610.590.630.5941760
17362032000.620.0712.730.590.650.5699999107007
17359440000.55-0.04-6.780.590.590.5525000
17358576000.590.0611.320.530.60.5332601
17356848000.53-0.02-3.640.530.540.5280191
17355984000.550.035.770.530.580.5336201
17353392000.52-0.06-10.340.580.590.5242051
17350692000.580.023.570.560.580.5629950
17349936000.560.023.700.560.580.5256433
17347344000.540.0714.890.480.540.4871000
17346480000.47-0.02-4.080.4950.540.465127114
17345616000.49-0.02-3.920.520.520.49208628
17344752000.51-0.03-5.560.530.530.5156604
17343888000.5400.000.550.560.5475745
17341296000.54-0.01-1.820.56999990.56999990.5481778
17340432000.55-0.04-6.780.590.60.55106919
17339568000.59-0.05-7.810.610.620.58137298
17338704000.64-0.01-1.540.660.660.6366316
17337840000.650.0916.070.60.68999990.6474817
17335248000.56-0.04-6.670.60.610.56168594
17334384000.60.120.000.510.630.5572402
17333520000.5-0.06-10.710.56999990.56999990.5135245
17332656000.5600.000.56999990.590.55103817
17331792000.56-0.09-13.850.650.650.56156940
17329200000.650.058.330.610.660.6252095
17328336000.6-0.02-3.230.610.620.59124946
17327472000.62-0.05-7.460.670.670.59454657
17326608000.670.023.080.660.670.64292173