ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Canadian Silver Hunter Inc

Canadian Silver Hunter Inc (AGH.H)

0,01
-0,005
(-33,33%)
Fermé 24 Décembre 10:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1000.010.030.01410000.01865854CS
4-0.01-500.020.030.01522490.01237137CS
12-0.005-33.33333333330.0150.030.01333460.01363982CS
26-0.005-33.33333333330.0150.030.01220120.01429207CS
52-0.01-500.020.0350.01225050.01732745CS
156-0.05-83.33333333330.060.070.01161940.02385403CS
260-0.045-81.81818181820.0550.160.01207740.05083789CS

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
17349936000.01500.000.0150.0150.0150
17347344000.015-0.005-25.000.020.020.01513000
17346480000.020.00533.330.020.020.02150000
17345616000.01500.000.0150.0150.0150
17344752000.0150.00550.000.0150.0150.01542000
17343888000.0100.000.010.010.010
17341296000.0100.000.0150.0150.01355000
17340432000.0100.000.010.010.010
17339568000.0100.000.010.010.010
17338704000.0100.000.010.010.01450
17337840000.01-0.01-50.000.010.010.01348000
17335248000.020.00533.330.020.020.023000
17334384000.01500.000.0150.0150.01558000
17333520000.015-0.005-25.000.010.0150.0135170
17332656000.020.00533.330.020.020.021000
17331792000.01500.000.0150.0150.0150
17329200000.01500.000.0150.0150.0150
17328336000.01500.000.0150.0150.01517000
17327472000.01500.000.0150.0150.01520288
17326608000.015-0.005-25.000.0150.0150.0152000
17325744000.0200.000.020.020.0275
17323152000.020.00533.330.020.020.0220000
17322288000.01500.000.0150.0150.01511
17321424000.01500.000.0150.0150.0150
17320560000.01500.000.0150.0150.0150
17319696000.01500.000.0150.0150.0150
17317104000.01500.000.0150.0150.0150
17316240000.01500.000.0150.0150.0150
17315376000.01500.000.0150.0150.01534000
17314512000.01500.000.0150.0150.0150
17313648000.01500.000.0150.0150.01515000
17311056000.01500.000.0150.0150.0151000
17310192000.01500.000.0150.0150.0150
17309328000.01500.000.0150.0150.015376
17308464000.015-0.005-25.000.0150.0150.0140000
17307600000.0200.000.020.020.020
17304972000.020.00533.330.020.020.022000
17304108000.01500.000.0150.0150.01510
17303244000.01500.000.0150.0150.0150
17302380000.01500.000.0150.0150.015116000
17301516000.01500.000.0150.0150.0150
17298924000.01500.000.0150.0150.01547000
17298060000.01500.000.010.0150.01254000
17297196000.01500.000.0150.0150.0150
17296332000.01500.000.010.0150.01201000
17295468000.01500.000.0150.0150.0116000
17292876000.01500.000.0150.0150.0150
17292012000.01500.000.0150.0150.01550000
17291148000.015-0.005-25.000.0150.0150.0155000
17290284000.0200.000.020.020.02316
17286828000.020.00533.330.020.020.025000
17285964000.015-0.005-25.000.0150.0150.01544000
17285100000.0200.000.020.020.020
17284236000.0200.000.020.020.020
17283372000.0200.000.020.020.020
17280780000.020.00533.330.020.020.025000
17279916000.01500.000.0150.0150.0150
17279052000.01500.000.0150.0150.0150
17278188000.01500.000.0150.0150.0150
17277324000.01500.000.0150.0150.0150
17274732000.01500.000.0150.0150.0150
17273868000.01500.000.0150.0150.0150
17273004000.01500.000.0150.0150.0151000
17272140000.01500.000.0150.0150.01560000

Dernières Valeurs Consultées

Delayed Upgrade Clock