Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -20 | 0.05 | 0.05 | 0.04 | 213853 | 0.04692305 | CS |
| 4 | -0.015 | -27.2727272727 | 0.055 | 0.055 | 0.04 | 193285 | 0.04832778 | CS |
| 12 | -0.015 | -27.2727272727 | 0.055 | 0.06 | 0.04 | 136253 | 0.05103099 | CS |
| 26 | 0.005 | 14.2857142857 | 0.035 | 0.095 | 0.03 | 479514 | 0.06752613 | CS |
| 52 | -0.005 | -11.1111111111 | 0.045 | 0.095 | 0.03 | 370569 | 0.05840863 | CS |
| 156 | -0.2 | -83.3333333333 | 0.24 | 0.3 | 0.03 | 357361 | 0.08357203 | CS |
| 260 | -0.36 | -90 | 0.4 | 0.485 | 0.03 | 331136 | 0.15941395 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740177600 | 0.04 | -0.005 | -11.11 | 0.05 | 0.05 | 0.04 | 107000 |
| 1740091200 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 443800 |
| 1740004800 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 255000 |
| 1739918400 | 0.045 | -0.005 | -10.00 | 0.045 | 0.05 | 0.045 | 82611 |
| 1739572800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 74000 |
| 1739486400 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.045 | 31000 |
| 1739400000 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 41000 |
| 1739313600 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 170795 |
| 1739227200 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 241150 |
| 1738968000 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 43610 |
| 1738881600 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 123500 |
| 1738795200 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 14000 |
| 1738708800 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 718500 |
| 1738622400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 199082 |
| 1738363200 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 221314 |
| 1738276800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 321494 |
| 1738190400 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 269209 |
| 1738104000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 20654 |
| 1738017600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 165750 |
| 1737758400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 235941 |
| 1737672000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 222000 |
| 1737585600 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 31542 |
| 1737499200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 61055 |
| 1737412800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 37000 |
| 1737153600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 83626 |
| 1737067200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 148000 |
| 1736980800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 38099 |
| 1736894400 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.05 | 174287 |
| 1736808000 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 41000 |
| 1736548800 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 80797 |
| 1736462400 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 35636 |
| 1736376000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 19000 |
| 1736289600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 165000 |
| 1736203200 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 215500 |
| 1735944000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 172629 |
| 1735857600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 13000 |
| 1735684800 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 21000 |
| 1735598400 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 200000 |
| 1735339200 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 41356 |
| 1735069200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 16648 |
| 1734993600 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.045 | 96716 |
| 1734734400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 149661 |
| 1734648000 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.045 | 35000 |
| 1734561600 | 0.045 | -0.005 | -10.00 | 0.055 | 0.055 | 0.045 | 78100 |
| 1734475200 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 301755 |
| 1734388800 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.05 | 167766 |
| 1734129600 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 212000 |
| 1734043200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 36000 |
| 1733956800 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 369976 |
| 1733870400 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 33013 |
| 1733784000 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 157772 |
| 1733524800 | 0.055 | 0.005 | 10.00 | 0.06 | 0.06 | 0.055 | 23000 |
| 1733438400 | 0.05 | -0.005 | -9.09 | 0.06 | 0.06 | 0.05 | 27575 |
| 1733352000 | 0.055 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 174520 |
| 1733265600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 162012 |
| 1733179200 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 25708 |
| 1732920000 | 0.055 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 90000 |
| 1732833600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 65000 |
| 1732747200 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 174680 |
| 1732660800 | 0.05 | -0.005 | -9.09 | 0.05 | 0.055 | 0.05 | 44232 |
| 1732574400 | 0.055 | -0.005 | -8.33 | 0.055 | 0.06 | 0.05 | 312145 |
| 1732315200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 260244 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
