Action Alpha Lithium - ALLI

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Dernier

0,93

Prix Achat

0,91

Prix Vente

0,96

Volume échangé

0,00 Fourchette du Jour 0,00

0,93 Plage de 52 semaines 0,93

Clôture Veille

0,93

Ouverture

Dernière Transaction

Dernière heure de transaction

Volume moyen (3 m)

Volume financier

VWAP

Alpha Lithium Files Preliminary Technical Report for Salar De Tolillar Project

VANCOUVER, British Columbia, Oct. 12, 2022 (GLOBE NEWSWIRE) -- Alpha Lithium Corporation (NEO: ALLI) (OTC:...

Alpha Lithium Announces Maiden Resource at Tolillar Salar, Argentina

VANCOUVER, British Columbia, Aug. 23, 2022 (GLOBE NEWSWIRE) -- Alpha Lithium Corporation (TSX.V: ALLI) (OTC:...

Alpha Lithium Reports First Operational Results in Hombre Muerto Salar, Argentina

-- Company Reports Vertical Electrical Sounding (“VES”) Results on its Santo Tomas Property in Hombre Muerto...

Alpha Lithium Conditionally Approved to Upgrade Listing to Senior Canadian Stock Exchange

VANCOUVER, British Columbia, Aug. 08, 2022 (GLOBE NEWSWIRE) -- Alpha Lithium Corporation (TSXV: ALLI) (OTC:...

Alpha Lithium Advances Towards 40,000 Tonne per Year Lithium Carbonate Plant in Argentina

VANCOUVER, British Columbia, July 19, 2022 (GLOBE NEWSWIRE) -- Alpha Lithium Corporation (TSX.V: ALLI) (OTC:...

Alpha Lithium Completes Drilling in Tolillar and Initiates Exploration at Hombre Muerto

VANCOUVER, British Columbia, June 28, 2022 (GLOBE NEWSWIRE) -- Alpha Lithium Corporation (TSX.V: ALLI) (OTC:...

Alpha Lithium Closes 3,800 Hectare Acquisition in Hombre Muerto, Argentina

VANCOUVER, British Columbia, March 28, 2022 (GLOBE NEWSWIRE) -- Alpha Lithium Corporation (TSX.V: ALLI) (OTC:...

Alpha Lithium Provides Update on Argentine Operations and Uranium One Transaction

VANCOUVER, British Columbia, March 15, 2022 (GLOBE NEWSWIRE) -- Alpha Lithium Corporation (TSX.V: ALLI) (OTC:...

Alpha Lithium Secures US$30 million Investment from Uranium One with Right to Invest Additional US$185 million at Tolillar Salar, Argentina

VANCOUVER, British Columbia, Nov. 29, 2021 (GLOBE NEWSWIRE) -- Alpha Lithium Corporation (TSX.V: ALLI) (OTC:...

Alpha Lithium Encounters 351 mg/L Lithium Brine in Tolillar Salar, Argentina

VANCOUVER, British Columbia, Nov. 19, 2021 (GLOBE NEWSWIRE) -- Alpha Lithium Corporation (TSX.V: ALLI) (OTC:...

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0.93	0.93	0.93	0	0	CS
4	0	0	0.93	0.93	0.93	0	0	CS
12	0	0	0.93	0.93	0.93	0	0	CS
26	0	0	0.93	0.93	0.93	0	0	CS
52	0	0	0.93	0.93	0.93	0	0	CS
156	-0.13	-12.2641509434	1.06	1.32	0.72	27810	1.02287265	CS
260	0.5	116.279069767	0.43	1.69	0.355	179924	0.93652624	CS

ALLI - Frequently Asked Questions (FAQ)

What is the current Alpha Lithium share price?

The current share price of Alpha Lithium is $ 0,93

What is the 1 year trading range for Alpha Lithium share price?

Alpha Lithium has traded in the range of $ 0,93 to $ 0,93 during the past year

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
EMNEuro Manganese Inc	$ 0,49 (512,50%)	50,75k
BOCABocana Resources Corp	$ 0,01 (100,00%)	142k
AGH.HCanadian Silver Hunter Inc	$ 0,04 (100,00%)	6k
EWKEarthworks Industries Inc	$ 0,105 (75,00%)	66k
GEMCGlobal Energy Metals Corp	$ 0,025 (66,67%)	27k
MTKMontauk Metals Inc	$ 0,005 (-50,00%)	2k
CONECanada One Mining Corp	$ 0,015 (-40,00%)	20,92k
LONELithium One Metals Inc	$ 0,01 (-33,33%)	525,24k
STUVStuve Gold Corp	$ 0,03 (-33,33%)	67,67k
AFRNuventure Resources Inc	$ 0,02 (-33,33%)	1 000
AAZAzincourt Energy Corp	$ 0,025 (-16,67%)	7,78M
AEROAero Energy Limited	$ 0,025 (0,00%)	3,66M
WRLGWest Red Lake Gold Mines Ltd	$ 0,58 (0,00%)	2,61M
THRMTherma Bright Inc	$ 0,025 (-16,67%)	2M
ADDArctic Star Exploration Corp	$ 0,025 (25,00%)	1,18M

Forums

Afficher les forums

Aucune Discussion Trouvée

Ajouter une Discussion

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Alpha Lithium Corporation (ALLI)

Votre Hub pour des idées et discussions en direct en temps réel

Statistiques et détails clés

ALLI Dernières nouvelles

Alpha Lithium Files Preliminary Technical Report for Salar De Tolillar Project

Alpha Lithium Announces Maiden Resource at Tolillar Salar, Argentina

Alpha Lithium Reports First Operational Results in Hombre Muerto Salar, Argentina

Alpha Lithium Conditionally Approved to Upgrade Listing to Senior Canadian Stock Exchange

Alpha Lithium Advances Towards 40,000 Tonne per Year Lithium Carbonate Plant in Argentina

Alpha Lithium Completes Drilling in Tolillar and Initiates Exploration at Hombre Muerto

Alpha Lithium Closes 3,800 Hectare Acquisition in Hombre Muerto, Argentina

Alpha Lithium Provides Update on Argentine Operations and Uranium One Transaction

Alpha Lithium Secures US$30 million Investment from Uranium One with Right to Invest Additional US$185 million at Tolillar Salar, Argentina

Alpha Lithium Encounters 351 mg/L Lithium Brine in Tolillar Salar, Argentina

ALLI - Frequently Asked Questions (FAQ)

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Alpha Lithium Corporation (ALLI) Cours

Alpha Lithium Corporation (ALLI)

Votre Hub pour des idées et discussions en direct en temps réel

Statistiques et détails clés

ALLI Dernières nouvelles

Alpha Lithium Files Preliminary Technical Report for Salar De Tolillar Project

Alpha Lithium Announces Maiden Resource at Tolillar Salar, Argentina

Alpha Lithium Reports First Operational Results in Hombre Muerto Salar, Argentina

Alpha Lithium Conditionally Approved to Upgrade Listing to Senior Canadian Stock Exchange

Alpha Lithium Advances Towards 40,000 Tonne per Year Lithium Carbonate Plant in Argentina

Alpha Lithium Completes Drilling in Tolillar and Initiates Exploration at Hombre Muerto

Alpha Lithium Closes 3,800 Hectare Acquisition in Hombre Muerto, Argentina

Alpha Lithium Provides Update on Argentine Operations and Uranium One Transaction

Alpha Lithium Secures US$30 million Investment from Uranium One with Right to Invest Additional US$185 million at Tolillar Salar, Argentina

Alpha Lithium Encounters 351 mg/L Lithium Brine in Tolillar Salar, Argentina

ALLI - Frequently Asked Questions (FAQ)

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités