ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Alturas Minerals Corp

Alturas Minerals Corp (ALT)

0,01
0,00
(0,00%)
Fermé 25 Novembre 10:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.0051000.0050.010.0052160.00962963CS
40.0051000.0050.010.0059120.00664474CS
120.0051000.0050.010.005107340.00602966CS
26000.010.010.00566580.00714424CS
52-0.01-500.020.020.005151230.00689988CS
156-0.01-500.020.030.00589360.01293963CS
2600.0051000.0050.0450.005249480.02030642CS

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
17323152000.0100.000.010.010.010
17322288000.0100.000.010.010.010
17321424000.0100.000.010.010.010
17320560000.0100.000.010.010.010
17319696000.010.005100.000.010.010.011000
17317104000.00500.000.0050.0050.00580
17316240000.00500.000.0050.0050.00580
17315376000.005-0.005-50.000.0050.0050.00512000
17314512000.0100.000.010.010.010
17313648000.0100.000.010.010.013000
17311056000.0100.000.010.010.010
17310192000.0100.000.010.010.011000
17309328000.0100.000.010.010.010
17308464000.0100.000.010.010.010
17307600000.0100.000.010.010.010
17304972000.0100.000.010.010.010
17304108000.0100.000.010.010.010
17303244000.0100.000.010.010.010
17302380000.010.005100.000.010.010.011000
17301516000.00500.000.0050.0050.0050
17298924000.00500.000.0050.0050.00580
17298060000.00500.000.0050.0050.00538582
17297196000.00500.000.0050.0050.00580
17296332000.005-0.005-50.000.0050.0050.005257000
17295468000.0100.000.010.010.010
17292876000.0100.000.010.010.010
17292012000.0100.000.010.010.010
17291148000.0100.000.010.010.010
17290284000.0100.000.010.010.010
17286828000.0100.000.010.010.0110000
17285964000.0100.000.010.010.010
17285100000.0100.000.010.010.011000
17284236000.0100.000.010.010.010
17283372000.010.005100.000.010.010.015080
17280780000.005-0.005-50.000.0050.0050.00560500
17279916000.0100.000.010.010.010
17279052000.0100.000.010.010.010
17278188000.0100.000.010.010.010
17277324000.0100.000.010.010.011
17274732000.0100.000.010.010.01666
17273868000.0100.000.010.010.010
17273004000.0100.000.010.010.010
17272140000.0100.000.010.010.010
17271276000.0100.000.010.010.0130000
17268684000.0100.000.010.010.010
17267820000.0100.000.010.010.010
17266956000.0100.000.010.010.01500
17266092000.010.005100.000.010.010.0119332
17265228000.005-0.005-50.000.0050.0050.005100000
17262636000.010.005100.000.010.010.0150000
17261772000.00500.000.0050.0050.00580
17260908000.00500.000.0050.0050.00580
17260044000.00500.000.0050.0050.0050
17259180000.00500.000.0050.0050.00580
17256588000.00500.000.0050.0050.00580
17255724000.00500.000.0050.0050.0050
17254860000.00500.000.0050.0050.0051
17253996000.00500.000.0050.0050.0051
17250540000.00500.000.0050.0050.00580
17249676000.005-0.005-50.000.0050.0050.0055000
17248812000.0100.000.010.010.010
17247948000.0100.000.010.010.010
17247084000.0100.000.010.010.010

Dernières Valeurs Consultées

Delayed Upgrade Clock