ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Altus Strategies PLC

Altus Strategies PLC (ALTS)

0,75
0,00
( 0,00% )
Mis à jour : 01:00:00
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17393136000.7500.000.750.750.750
17392272000.7500.000.750.750.750
17389680000.7500.000.750.750.750
17388816000.7500.000.750.750.750
17387952000.7500.000.750.750.750
17387088000.7500.000.750.750.750
17386224000.7500.000.750.750.750
17383632000.7500.000.750.750.750
17382768000.7500.000.750.750.750
17381904000.7500.000.750.750.750
17381040000.7500.000.750.750.750
17380176000.7500.000.750.750.750
17377584000.7500.000.750.750.750
17376720000.7500.000.750.750.750
17375856000.7500.000.750.750.750
17374992000.7500.000.750.750.750
17374128000.7500.000.750.750.750
17371536000.7500.000.750.750.750
17370672000.7500.000.750.750.750
17369808000.7500.000.750.750.750
17368944000.7500.000.750.750.750
17368080000.7500.000.750.750.750
17365488000.7500.000.750.750.750
17364624000.7500.000.750.750.750
17363760000.7500.000.750.750.750
17362896000.7500.000.750.750.750
17362032000.7500.000.750.750.750
17359440000.7500.000.750.750.750
17358576000.7500.000.750.750.750
17356848000.7500.000.750.750.750
17355984000.7500.000.750.750.750
17353392000.7500.000.750.750.750
17350800000.7500.000.750.750.750
17349936000.7500.000.750.750.750
17347344000.7500.000.750.750.750
17346480000.7500.000.750.750.750
17345616000.7500.000.750.750.750
17344752000.7500.000.750.750.750
17343888000.7500.000.750.750.750
17341296000.7500.000.750.750.750
17340432000.7500.000.750.750.750
17339568000.7500.000.750.750.750
17338704000.7500.000.750.750.750
17337840000.7500.000.750.750.750
17335248000.7500.000.750.750.750
17334384000.7500.000.750.750.750
17333520000.7500.000.750.750.750
17332656000.7500.000.750.750.750
17331792000.7500.000.750.750.750
17329200000.7500.000.750.750.750
17328336000.7500.000.750.750.750
17327472000.7500.000.750.750.750
17326608000.7500.000.750.750.750
17325744000.7500.000.750.750.750
17323152000.7500.000.750.750.750
17322288000.7500.000.750.750.750
17321424000.7500.000.750.750.750
17320560000.7500.000.750.750.750
17319696000.7500.000.750.750.750
17317104000.7500.000.750.750.750
17316240000.7500.000.750.750.750
17315376000.7500.000.750.750.750
17314512000.7500.000.750.750.750

Dernières Valeurs Consultées

Delayed Upgrade Clock