Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 8.33333333333 | 0.06 | 0.07 | 0.05 | 570186 | 0.0646622 | CS |
| 4 | 0.01 | 18.1818181818 | 0.055 | 0.07 | 0.04 | 334286 | 0.05755297 | CS |
| 12 | -0.025 | -27.7777777778 | 0.09 | 0.09 | 0.04 | 488998 | 0.06426797 | CS |
| 26 | -0.115 | -63.8888888889 | 0.18 | 0.19 | 0.04 | 380428 | 0.08494243 | CS |
| 52 | -0.105 | -61.7647058824 | 0.17 | 0.19 | 0.04 | 375483 | 0.08519935 | CS |
| 156 | -0.105 | -61.7647058824 | 0.17 | 0.19 | 0.04 | 375483 | 0.08519935 | CS |
| 260 | -0.105 | -61.7647058824 | 0.17 | 0.19 | 0.04 | 375483 | 0.08519935 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745617200 | 0.065 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 321650 |
| 1745530800 | 0.065 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 166000 |
| 1745444400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 16000 |
| 1745358000 | 0.065 | 0.005 | 8.33 | 0.06 | 0.07 | 0.05 | 1944660 |
| 1745271600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 154085 |
| 1744926000 | 0.06 | 0.005 | 9.09 | 0.05 | 0.06 | 0.05 | 491000 |
| 1744839600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1744753200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 18339 |
| 1744666800 | 0.055 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 932609 |
| 1744407600 | 0.055 | 0.005 | 10.00 | 0.055 | 0.06 | 0.05 | 112035 |
| 1744321200 | 0.05 | -0.015 | -23.08 | 0.065 | 0.065 | 0.05 | 441600 |
| 1744234800 | 0.065 | 0.025 | 62.50 | 0.045 | 0.065 | 0.045 | 679745 |
| 1744148400 | 0.04 | -0.005 | -11.11 | 0.04 | 0.045 | 0.04 | 31722 |
| 1744062000 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 577002 |
| 1743802800 | 0.04 | -0.01 | -20.00 | 0.05 | 0.05 | 0.04 | 281000 |
| 1743716400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 68100 |
| 1743630000 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 307319 |
| 1743543600 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 1500 |
| 1743457200 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 102710 |
| 1743198000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 26000 |
| 1743111600 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 473720 |
| 1743025200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 257135 |
| 1742938800 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 287000 |
| 1742852400 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.055 | 62000 |
| 1742593200 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 489818 |
| 1742506800 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 329000 |
| 1742420400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 108788 |
| 1742334000 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.05 | 749300 |
| 1742247600 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 863020 |
| 1741988400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 325866 |
| 1741902000 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 93000 |
| 1741815600 | 0.06 | 0 | 0.00 | 0.065 | 0.07 | 0.055 | 285900 |
| 1741729200 | 0.06 | -0.005 | -7.69 | 0.07 | 0.075 | 0.055 | 968500 |
| 1741642800 | 0.065 | 0 | 0.00 | 0.075 | 0.075 | 0.06 | 817300 |
| 1741387200 | 0.065 | 0.005 | 8.33 | 0.055 | 0.065 | 0.055 | 187333 |
| 1741300800 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 54185 |
| 1741214400 | 0.055 | -0.01 | -15.38 | 0.06 | 0.06 | 0.05 | 85600 |
| 1741128000 | 0.065 | 0.005 | 8.33 | 0.06 | 0.065 | 0.055 | 499860 |
| 1741041600 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.06 | 605507 |
| 1740782400 | 0.065 | -0.005 | -7.14 | 0.075 | 0.075 | 0.065 | 282020 |
| 1740696000 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.07 | 273733 |
| 1740609600 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.07 | 411632 |
| 1740523200 | 0.07 | 0.02 | 40.00 | 0.05 | 0.07 | 0.045 | 7095100 |
| 1740436800 | 0.05 | -0.005 | -9.09 | 0.06 | 0.06 | 0.05 | 1040500 |
| 1740177600 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 31000 |
| 1740091200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 140000 |
| 1740004800 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 45465 |
| 1739918400 | 0.06 | -0.01 | -14.29 | 0.07 | 0.07 | 0.05 | 331892 |
| 1739572800 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 101500 |
| 1739486400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 101651 |
| 1739400000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 367100 |
| 1739313600 | 0.075 | 0 | 0.00 | 0.07 | 0.075 | 0.07 | 234345 |
| 1739227200 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 57022 |
| 1738968000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 711090 |
| 1738881600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 309000 |
| 1738795200 | 0.07 | -0.005 | -6.67 | 0.065 | 0.07 | 0.065 | 168700 |
| 1738708800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 584800 |
| 1738622400 | 0.075 | -0.01 | -11.76 | 0.08 | 0.08 | 0.075 | 636532 |
| 1738363200 | 0.085 | -0.015 | -15.00 | 0.09 | 0.09 | 0.08 | 1544530 |
| 1738276800 | 0.1 | 0 | 0.00 | 0.095 | 0.1 | 0.095 | 26500 |
| 1738190400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.095 | 258795 |
| 1738104000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 36500 |
| 1738017600 | 0.1 | -0.005 | -4.76 | 0.1 | 0.105 | 0.1 | 78151 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
