Premium
Apollo Silver Corp (APGO)
TSXV
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735339200 | 0.2049999 | -0.005 | -2.38 | 0.22 | 0.22 | 0.2049999 | 349047 |
| 1735069200 | 0.21 | -0.015 | -6.67 | 0.225 | 0.225 | 0.21 | 148954 |
| 1734993600 | 0.225 | 0 | 0.00 | 0.23 | 0.23 | 0.215 | 126363 |
| 1734734400 | 0.225 | 0.01 | 4.65 | 0.215 | 0.23 | 0.215 | 129292 |
| 1734648000 | 0.215 | 0.0100001 | 4.88 | 0.2049999 | 0.215 | 0.2049999 | 424986 |
| 1734561600 | 0.2049999 | -0.03 | -12.77 | 0.24 | 0.245 | 0.2 | 1261218 |
| 1734475200 | 0.235 | 0 | 0.00 | 0.235 | 0.245 | 0.235 | 228600 |
| 1734388800 | 0.235 | -0.02 | -7.84 | 0.26 | 0.26 | 0.235 | 381746 |
| 1734129600 | 0.255 | -0.015 | -5.56 | 0.255 | 0.255 | 0.245 | 117944 |
| 1734043200 | 0.27 | -0.015 | -5.26 | 0.27 | 0.275 | 0.25 | 496083 |
| 1733956800 | 0.2849999 | 0.0249999 | 9.62 | 0.25 | 0.2849999 | 0.24 | 899754 |
| 1733870400 | 0.26 | 0 | 0.00 | 0.27 | 0.27 | 0.255 | 294278 |
| 1733784000 | 0.26 | 0.03 | 13.04 | 0.25 | 0.265 | 0.25 | 709517 |
| 1733524800 | 0.23 | -0.015 | -6.12 | 0.25 | 0.25 | 0.23 | 295380 |
| 1733438400 | 0.245 | -0.005 | -2.00 | 0.25 | 0.255 | 0.235 | 191296 |
| 1733352000 | 0.25 | -0.005 | -1.96 | 0.255 | 0.255 | 0.25 | 219946 |
| 1733265600 | 0.255 | 0.025 | 10.87 | 0.23 | 0.255 | 0.23 | 885609 |
| 1733179200 | 0.23 | 0 | 0.00 | 0.23 | 0.235 | 0.22 | 379811 |
| 1732920000 | 0.23 | 0.015 | 6.98 | 0.22 | 0.23 | 0.22 | 1073648 |
| 1732833600 | 0.215 | 0 | 0.00 | 0.215 | 0.22 | 0.215 | 308725 |
| 1732747200 | 0.215 | -0.005 | -2.27 | 0.22 | 0.22 | 0.215 | 190970 |
| 1732660800 | 0.22 | 0.005 | 2.33 | 0.22 | 0.225 | 0.21 | 134683 |
| 1732574400 | 0.215 | -0.005 | -2.27 | 0.215 | 0.22 | 0.21 | 191565 |
| 1732315200 | 0.22 | 0.01 | 4.76 | 0.215 | 0.225 | 0.215 | 118575 |
| 1732228800 | 0.21 | -0.01 | -4.55 | 0.22 | 0.22 | 0.21 | 291000 |
| 1732142400 | 0.22 | -0.005 | -2.22 | 0.235 | 0.235 | 0.22 | 189473 |
| 1732056000 | 0.225 | -0.02 | -8.16 | 0.25 | 0.25 | 0.225 | 546410 |
| 1731969600 | 0.245 | 0.01 | 4.26 | 0.24 | 0.25 | 0.24 | 225685 |
| 1731710400 | 0.235 | -0.005 | -2.08 | 0.24 | 0.25 | 0.225 | 981956 |
| 1731624000 | 0.24 | 0.025 | 11.63 | 0.215 | 0.245 | 0.215 | 748395 |
| 1731537600 | 0.215 | -0.005 | -2.27 | 0.225 | 0.225 | 0.21 | 489500 |
| 1731451200 | 0.22 | 0.005 | 2.33 | 0.215 | 0.225 | 0.2049999 | 787971 |
| 1731364800 | 0.215 | -0.01 | -4.44 | 0.22 | 0.22 | 0.21 | 1160880 |
| 1731105600 | 0.225 | -0.02 | -8.16 | 0.245 | 0.245 | 0.225 | 391222 |
| 1731019200 | 0.245 | 0.015 | 6.52 | 0.24 | 0.245 | 0.23 | 245398 |
| 1730932800 | 0.23 | -0.005 | -2.13 | 0.22 | 0.24 | 0.215 | 576061 |
| 1730846400 | 0.235 | 0 | 0.00 | 0.24 | 0.245 | 0.235 | 193682 |
| 1730760000 | 0.235 | 0 | 0.00 | 0.24 | 0.245 | 0.23 | 560694 |
| 1730497200 | 0.235 | -0.03 | -11.32 | 0.28 | 0.28 | 0.23 | 1395624 |
| 1730410800 | 0.265 | -0.035 | -11.67 | 0.29 | 0.29 | 0.26 | 764732 |
| 1730324400 | 0.3 | -0.01 | -3.23 | 0.31 | 0.32 | 0.3 | 348571 |
| 1730238000 | 0.31 | 0 | 0.00 | 0.31 | 0.335 | 0.31 | 394981 |
| 1730151600 | 0.31 | -0.005 | -1.59 | 0.3 | 0.31 | 0.3 | 240051 |
| 1729892400 | 0.315 | 0.005 | 1.61 | 0.3 | 0.315 | 0.295 | 148318 |
| 1729806000 | 0.31 | 0.02 | 6.90 | 0.315 | 0.315 | 0.29 | 337132 |
| 1729719600 | 0.29 | -0.025 | -7.94 | 0.305 | 0.315 | 0.29 | 286039 |
| 1729633200 | 0.315 | 0.025 | 8.62 | 0.3 | 0.315 | 0.3 | 207026 |
| 1729546800 | 0.29 | -0.025 | -7.94 | 0.325 | 0.3449999 | 0.2849999 | 960046 |
| 1729287600 | 0.315 | 0.06 | 23.53 | 0.26 | 0.32 | 0.26 | 606568 |
| 1729201200 | 0.255 | 0.01 | 4.08 | 0.24 | 0.255 | 0.235 | 129332 |
| 1729114800 | 0.245 | 0.005 | 2.08 | 0.245 | 0.25 | 0.24 | 417474 |
| 1729028400 | 0.24 | -0.025 | -9.43 | 0.25 | 0.265 | 0.24 | 389865 |
| 1728682800 | 0.265 | 0.015 | 6.00 | 0.255 | 0.265 | 0.255 | 157000 |
| 1728596400 | 0.25 | 0 | 0.00 | 0.24 | 0.255 | 0.24 | 515267 |
| 1728510000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1728423600 | 0.25 | 0.005 | 2.04 | 0.245 | 0.25 | 0.23 | 359174 |
| 1728337200 | 0.245 | -0.005 | -2.00 | 0.255 | 0.255 | 0.235 | 339196 |
| 1728078000 | 0.25 | -0.005 | -1.96 | 0.255 | 0.2849999 | 0.25 | 1272846 |
| 1727991600 | 0.255 | 0.015 | 6.25 | 0.23 | 0.255 | 0.22 | 1480615 |
| 1727905200 | 0.24 | 0 | 0.00 | 0.24 | 0.25 | 0.235 | 508850 |
| 1727818800 | 0.24 | -0.02 | -7.69 | 0.245 | 0.25 | 0.235 | 495011 |
| 1727732400 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
