Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741387200 | 0.325 | 0.015 | 4.84 | 0.3225 | 0.325 | 0.3225 | 1000 |
| 1741300800 | 0.31 | -0.01 | -3.13 | 0.31 | 0.31 | 0.31 | 1000 |
| 1741214400 | 0.32 | -0.01 | -3.03 | 0.32 | 0.32 | 0.31 | 18500 |
| 1741128000 | 0.33 | 0.01 | 3.13 | 0.33 | 0.33 | 0.33 | 3030 |
| 1741041600 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1740782400 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1740696000 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 7500 |
| 1740609600 | 0.32 | 0.01 | 3.23 | 0.31 | 0.32 | 0.31 | 47000 |
| 1740523200 | 0.31 | 0 | 0.00 | 0.32 | 0.32 | 0.31 | 22000 |
| 1740436800 | 0.31 | -0.01 | -3.13 | 0.32 | 0.32 | 0.31 | 23500 |
| 1740177600 | 0.32 | -0.01 | -3.03 | 0.335 | 0.335 | 0.31 | 96500 |
| 1740091200 | 0.33 | -0.03 | -8.33 | 0.35 | 0.35 | 0.33 | 31300 |
| 1740004800 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 13000 |
| 1739918400 | 0.36 | -0.01 | -2.70 | 0.37 | 0.4 | 0.36 | 45000 |
| 1739572800 | 0.37 | 0.01 | 2.78 | 0.37 | 0.37 | 0.37 | 500 |
| 1739486400 | 0.36 | -0.01 | -2.70 | 0.365 | 0.365 | 0.36 | 9000 |
| 1739400000 | 0.37 | 0.005 | 1.37 | 0.37 | 0.37 | 0.37 | 21627 |
| 1739313600 | 0.365 | -0.015 | -3.95 | 0.385 | 0.385 | 0.365 | 219000 |
| 1739227200 | 0.38 | -0.01 | -2.56 | 0.395 | 0.395 | 0.38 | 21719 |
| 1738968000 | 0.39 | -0.02 | -4.88 | 0.405 | 0.405 | 0.39 | 6500 |
| 1738881600 | 0.4099999 | 0.0099999 | 2.50 | 0.395 | 0.4099999 | 0.395 | 3565 |
| 1738795200 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1738708800 | 0.4 | -0.01 | -2.44 | 0.4 | 0.4 | 0.4 | 16527 |
| 1738622400 | 0.4099999 | -0.03 | -6.82 | 0.4 | 0.415 | 0.4 | 48350 |
| 1738363200 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 100 |
| 1738276800 | 0.44 | -0.01 | -2.22 | 0.45 | 0.45 | 0.44 | 27600 |
| 1738190400 | 0.45 | 0 | 0.00 | 0.45 | 0.48 | 0.45 | 103500 |
| 1738104000 | 0.45 | 0 | 0.00 | 0.455 | 0.48 | 0.45 | 68198 |
| 1738017600 | 0.45 | 0 | 0.00 | 0.48 | 0.48 | 0.45 | 31000 |
| 1737758400 | 0.45 | -0.03 | -6.25 | 0.475 | 0.475 | 0.45 | 75585 |
| 1737672000 | 0.48 | 0.01 | 2.13 | 0.45 | 0.485 | 0.45 | 63000 |
| 1737585600 | 0.47 | 0 | 0.00 | 0.46 | 0.47 | 0.45 | 43500 |
| 1737499200 | 0.47 | 0.02 | 4.44 | 0.45 | 0.47 | 0.45 | 23100 |
| 1737412800 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 20701 |
| 1737153600 | 0.45 | -0.03 | -6.25 | 0.46 | 0.46 | 0.45 | 34400 |
| 1737067200 | 0.48 | 0.03 | 6.67 | 0.475 | 0.49 | 0.45 | 58700 |
| 1736980800 | 0.45 | 0.01 | 2.27 | 0.45 | 0.45 | 0.45 | 2109 |
| 1736894400 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 11000 |
| 1736808000 | 0.44 | -0.03 | -6.38 | 0.46 | 0.46 | 0.44 | 29064 |
| 1736548800 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1736462400 | 0.47 | -0.01 | -2.08 | 0.47 | 0.47 | 0.47 | 10000 |
| 1736376000 | 0.48 | 0.01 | 2.13 | 0.47 | 0.48 | 0.47 | 72700 |
| 1736289600 | 0.47 | -0.005 | -1.05 | 0.47 | 0.47 | 0.47 | 6500 |
| 1736203200 | 0.475 | 0.0650001 | 15.85 | 0.435 | 0.475 | 0.435 | 272050 |
| 1735944000 | 0.4099999 | 0.0099999 | 2.50 | 0.42 | 0.42 | 0.4099999 | 39980 |
| 1735857600 | 0.4 | 0.01 | 2.56 | 0.395 | 0.4 | 0.395 | 10289 |
| 1735684800 | 0.39 | -0.01 | -2.50 | 0.4 | 0.4 | 0.39 | 17300 |
| 1735598400 | 0.4 | -0.015 | -3.61 | 0.405 | 0.415 | 0.4 | 83579 |
| 1735339200 | 0.415 | -0.005 | -1.19 | 0.42 | 0.42 | 0.4 | 154500 |
| 1735080000 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1734993600 | 0.42 | -0.005 | -1.18 | 0.425 | 0.425 | 0.42 | 52500 |
| 1734734400 | 0.425 | 0 | 0.00 | 0.42 | 0.425 | 0.42 | 20500 |
| 1734648000 | 0.425 | -0.005 | -1.16 | 0.425 | 0.425 | 0.425 | 24500 |
| 1734561600 | 0.43 | 0.005 | 1.18 | 0.425 | 0.43 | 0.425 | 27500 |
| 1734475200 | 0.425 | -0.01 | -2.30 | 0.435 | 0.435 | 0.425 | 31058 |
| 1734388800 | 0.435 | 0.015 | 3.57 | 0.43 | 0.435 | 0.43 | 108500 |
| 1734129600 | 0.42 | -0.025 | -5.62 | 0.42 | 0.42 | 0.42 | 6000 |
| 1734043200 | 0.445 | -0.005 | -1.11 | 0.44 | 0.445 | 0.42 | 114459 |
| 1733956800 | 0.45 | 0.0400001 | 9.76 | 0.42 | 0.45 | 0.42 | 93021 |
| 1733870400 | 0.4099999 | 0.0049999 | 1.23 | 0.42 | 0.42 | 0.4099999 | 45880 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
