Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734734400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 22060 |
| 1734648000 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 161362 |
| 1734561600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 10000 |
| 1734475200 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 51000 |
| 1734388800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 2001 |
| 1734129600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 22000 |
| 1734043200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 45000 |
| 1733956800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 72000 |
| 1733870400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 20000 |
| 1733784000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 11323 |
| 1733524800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 65 |
| 1733438400 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 27000 |
| 1733352000 | 0.035 | -0.01 | -22.22 | 0.045 | 0.045 | 0.035 | 293000 |
| 1733265600 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 500000 |
| 1733179200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 20000 |
| 1732920000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1732833600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1732747200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 103000 |
| 1732660800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1732574400 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 42814 |
| 1732315200 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 2252 |
| 1732228800 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 72657 |
| 1732142400 | 0.04 | -0.01 | -20.00 | 0.05 | 0.05 | 0.04 | 507000 |
| 1732056000 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 10000 |
| 1731969600 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 298799 |
| 1731710400 | 0.05 | 0.005 | 11.11 | 0.05 | 0.055 | 0.05 | 286000 |
| 1731624000 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 133000 |
| 1731537600 | 0.045 | -0.015 | -25.00 | 0.06 | 0.06 | 0.045 | 216511 |
| 1731451200 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 85797 |
| 1731364800 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 20100 |
| 1731105600 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.065 | 119628 |
| 1731019200 | 0.065 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 10000 |
| 1730932800 | 0.065 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 17000 |
| 1730846400 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.06 | 155300 |
| 1730760000 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 1031 |
| 1730497200 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.07 | 78000 |
| 1730410800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.07 | 188000 |
| 1730324400 | 0.08 | -0.005 | -5.88 | 0.09 | 0.09 | 0.075 | 174264 |
| 1730238000 | 0.085 | 0.01 | 13.33 | 0.08 | 0.085 | 0.07 | 371745 |
| 1730151600 | 0.075 | 0 | 0.00 | 0.07 | 0.075 | 0.065 | 89000 |
| 1729892400 | 0.075 | 0.005 | 7.14 | 0.07 | 0.08 | 0.07 | 651421 |
| 1729806000 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 124000 |
| 1729719600 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 87600 |
| 1729633200 | 0.06 | -0.005 | -7.69 | 0.07 | 0.07 | 0.06 | 44000 |
| 1729546800 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.06 | 105300 |
| 1729287600 | 0.07 | 0.005 | 7.69 | 0.06 | 0.07 | 0.06 | 71000 |
| 1729201200 | 0.065 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 107400 |
| 1729114800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 72000 |
| 1729028400 | 0.065 | 0.005 | 8.33 | 0.06 | 0.065 | 0.06 | 37000 |
| 1728682800 | 0.06 | 0.01 | 20.00 | 0.05 | 0.06 | 0.05 | 246000 |
| 1728596400 | 0.05 | -0.005 | -9.09 | 0.05 | 0.055 | 0.05 | 125000 |
| 1728510000 | 0.055 | 0.005 | 10.00 | 0.055 | 0.07 | 0.05 | 938000 |
| 1728423600 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.045 | 3000 |
| 1728337200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1728078000 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 2000 |
| 1727991600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 6000 |
| 1727905200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 4052 |
| 1727818800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 1800 |
| 1727732400 | 0.05 | 0.01 | 25.00 | 0.045 | 0.05 | 0.045 | 252000 |
| 1727473200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 15000 |
| 1727386800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 15000 |
| 1727300400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1800 |
| 1727214000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 512 |
| 1727127600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
