ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Atex Resources Inc

Atex Resources Inc (ATX)

2,04
-0,15
(-6,85%)
Fermé 11 Mars 9:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.25-10.91703056772.292.352.014754502.17155443CS
4-0.21-9.333333333332.252.42.016016052.20470282CS
120.4528.30188679251.592.41.416222811.96434673CS
260.84701.22.41.194566811.79817784CS
520.7558.13953488371.292.41.135263971.57549352CS
1561.58343.478260870.462.40.394662171.20185267CS
2601.911469.230769230.132.40.053035821.13529674CS

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
17416428002.04-0.15-6.852.212.212.0099999208879
17413872002.1900.002.162.212.12167436
17413008002.190.020.922.132.192.11147399
17412144002.170.031.402.192.212.15227803
17411280002.14-0.01-0.472.182.242.09590914
17410416002.15-0.2-8.512.292.352.15243700
17407824002.350.031.292.372.42.25627894
17406960002.320.14.502.27999992.352.191142078
17406096002.220.062.782.082.272.08785909
17405232002.160.010.472.182.192.02272134
17404368002.150.020.942.182.192.121415293
17401776002.1300.002.132.172.1365052
17400912002.13-0.02-0.932.152.232.13208777
17400048002.15-0.05-2.272.232.232.13211898
17399184002.20.041.852.182.25999992.18257713
17395728002.16-0.08-3.572.292.32.15472026
17394864002.240.094.192.112.292.111784439
17394000002.150.020.942.152.182.11234977
17393136002.13-0.06-2.742.22.32.12352634
17392272002.19-0.03-1.352.252.32.16922420
17389680002.220.167.772.122.252.11854317
17388816002.06-0.08-3.742.172.212.04561546
17387952002.140.147.0022.171.971191158
173870880020.084.171.9421.92174105
17386224001.92-0.08-4.001.9221.9307780
17383632002-0.02-0.992.042.041.95274887
17382768002.020.021.002.052.121.981233957
173819040020.158.111.852.091.856570060
17381040001.850.010.541.831.861.76824648
17380176001.84-0.06-3.161.91.921.83183451
17377584001.90.042.151.891.971.83911457
17376720001.860.2112.731.771.91.742237256
17375856001.650.031.851.581.731.582185090
17374992001.62-0.02-1.221.621.63999991.57244446
17374128001.639999900.001.63999991.691.62235445
17371536001.63999990.074.461.571.63999991.56554394
17370672001.570.053.291.551.591.511276178
17369808001.52-0.06-3.801.571.591.5165933
17368944001.580.021.281.561.591.56871277
17368080001.5600.001.561.561.5330095
17365488001.56-0.04-2.501.591.591.5258027
17364624001.60.010.631.591.621.58102380
17363760001.590.063.921.521.591.51306176
17362896001.530.032.001.491.561.47181980
17362032001.50.010.671.491.521.46215585
17359440001.49-0.03-1.971.51.511.4833420
17358576001.520.096.291.431.551.4383906
17356848001.43-0.01-0.691.451.451.42118018
17355984001.44-0.02-1.371.451.451.4139821
17353392001.460.010.691.451.481.4462915
17350692001.45-0.02-1.361.4551.471.4479754
17349936001.470.021.381.491.491.4378453
17347344001.4500.001.461.491.44535570
17346480001.450.010.691.441.481.43124522
17345616001.44-0.06-4.001.511.511.4397690
17344752001.5-0.05-3.231.551.551.49182870
17343888001.55-0.04-2.521.591.591.51228681
17341296001.59-0.02-1.241.61.61.54139115
17340432001.610.021.261.571.621.53666040
17339568001.590.074.611.541.591.54162811

Dernières Valeurs Consultées

Delayed Upgrade Clock