Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734734400 | 0.63 | 0.02 | 3.28 | 0.62 | 0.63 | 0.62 | 24555 |
| 1734648000 | 0.61 | -0.01 | -1.61 | 0.61 | 0.62 | 0.61 | 44306 |
| 1734561600 | 0.62 | 0 | 0.00 | 0.63 | 0.63 | 0.62 | 88342 |
| 1734475200 | 0.62 | -0.01 | -1.59 | 0.62 | 0.62 | 0.62 | 5830 |
| 1734388800 | 0.63 | 0.01 | 1.61 | 0.62 | 0.63 | 0.62 | 29075 |
| 1734129600 | 0.62 | -0.01 | -1.59 | 0.63 | 0.63 | 0.62 | 16603 |
| 1734043200 | 0.63 | -0.02 | -3.08 | 0.65 | 0.65 | 0.62 | 90986 |
| 1733956800 | 0.65 | 0.02 | 3.17 | 0.65 | 0.66 | 0.65 | 81901 |
| 1733870400 | 0.63 | -0.01 | -1.56 | 0.62 | 0.63 | 0.62 | 53610 |
| 1733784000 | 0.64 | -0.01 | -1.54 | 0.65 | 0.65 | 0.61 | 39325 |
| 1733524800 | 0.65 | 0.01 | 1.56 | 0.63 | 0.65 | 0.61 | 43510 |
| 1733438400 | 0.64 | -0.02 | -3.03 | 0.61 | 0.67 | 0.61 | 5000 |
| 1733352000 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 11651 |
| 1733265600 | 0.66 | 0 | 0.00 | 0.63 | 0.66 | 0.62 | 15000 |
| 1733179200 | 0.66 | 0.04 | 6.45 | 0.61 | 0.66 | 0.61 | 132620 |
| 1732920000 | 0.62 | 0.01 | 1.64 | 0.62 | 0.62 | 0.6 | 44500 |
| 1732833600 | 0.61 | 0.02 | 3.39 | 0.58 | 0.61 | 0.58 | 31700 |
| 1732747200 | 0.59 | -0.01 | -1.67 | 0.59 | 0.6 | 0.59 | 37500 |
| 1732660800 | 0.6 | 0.02 | 3.45 | 0.59 | 0.6 | 0.59 | 27423 |
| 1732574400 | 0.58 | 0 | 0.00 | 0.5699999 | 0.6 | 0.5699999 | 53500 |
| 1732315200 | 0.58 | 0.0100001 | 1.75 | 0.5699999 | 0.58 | 0.54 | 120048 |
| 1732228800 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 33900 |
| 1732142400 | 0.5699999 | 0.0099999 | 1.79 | 0.5699999 | 0.5699999 | 0.56 | 31000 |
| 1732056000 | 0.56 | -0.01 | -1.75 | 0.56 | 0.56 | 0.56 | 14100 |
| 1731969600 | 0.5699999 | 0.0299999 | 5.56 | 0.55 | 0.5699999 | 0.55 | 181552 |
| 1731710400 | 0.54 | -0.02 | -3.57 | 0.56 | 0.56 | 0.53 | 258704 |
| 1731624000 | 0.56 | 0 | 0.00 | 0.56 | 0.5699999 | 0.56 | 74400 |
| 1731537600 | 0.56 | -0.01 | -1.75 | 0.5699999 | 0.5699999 | 0.56 | 116500 |
| 1731451200 | 0.5699999 | 0.0099999 | 1.79 | 0.58 | 0.58 | 0.5699999 | 340893 |
| 1731364800 | 0.56 | -0.08 | -12.50 | 0.64 | 0.64 | 0.56 | 264135 |
| 1731105600 | 0.64 | -0.01 | -1.54 | 0.65 | 0.65 | 0.63 | 3459500 |
| 1731019200 | 0.65 | 0.01 | 1.56 | 0.64 | 0.65 | 0.64 | 2500 |
| 1730932800 | 0.64 | -0.01 | -1.54 | 0.65 | 0.65 | 0.64 | 41500 |
| 1730846400 | 0.65 | 0.01 | 1.56 | 0.64 | 0.65 | 0.63 | 18142 |
| 1730760000 | 0.64 | -0.02 | -3.03 | 0.65 | 0.65 | 0.64 | 72910 |
| 1730497200 | 0.66 | -0.01 | -1.49 | 0.67 | 0.67 | 0.66 | 9650 |
| 1730410800 | 0.67 | -0.01 | -1.47 | 0.68 | 0.68 | 0.67 | 70710 |
| 1730324400 | 0.68 | 0.01 | 1.49 | 0.67 | 0.68 | 0.67 | 30303 |
| 1730238000 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.66 | 16980 |
| 1730151600 | 0.67 | 0 | 0.00 | 0.68 | 0.68 | 0.67 | 21400 |
| 1729892400 | 0.67 | 0.01 | 1.52 | 0.66 | 0.68 | 0.66 | 23000 |
| 1729806000 | 0.66 | 0 | 0.00 | 0.67 | 0.68 | 0.66 | 13000 |
| 1729719600 | 0.66 | 0 | 0.00 | 0.68 | 0.68 | 0.65 | 45684 |
| 1729633200 | 0.66 | -0.01 | -1.49 | 0.67 | 0.68 | 0.66 | 790790 |
| 1729546800 | 0.67 | 0.02 | 3.08 | 0.64 | 0.68 | 0.64 | 370537 |
| 1729287600 | 0.65 | -0.02 | -2.99 | 0.66 | 0.67 | 0.64 | 88075 |
| 1729201200 | 0.67 | 0.01 | 1.52 | 0.67 | 0.67 | 0.67 | 16500 |
| 1729114800 | 0.66 | 0 | 0.00 | 0.67 | 0.68 | 0.66 | 46500 |
| 1729028400 | 0.66 | 0 | 0.00 | 0.65 | 0.66 | 0.65 | 43600 |
| 1728682800 | 0.66 | 0.01 | 1.54 | 0.66 | 0.66 | 0.66 | 3750 |
| 1728596400 | 0.65 | 0 | 0.00 | 0.66 | 0.66 | 0.65 | 46633 |
| 1728510000 | 0.65 | 0 | 0.00 | 0.65 | 0.66 | 0.65 | 142000 |
| 1728423600 | 0.65 | -0.02 | -2.99 | 0.66 | 0.66 | 0.65 | 42453 |
| 1728337200 | 0.67 | 0.02 | 3.08 | 0.65 | 0.68 | 0.65 | 28152 |
| 1728078000 | 0.65 | 0.01 | 1.56 | 0.64 | 0.65 | 0.64 | 4900 |
| 1727991600 | 0.64 | 0.03 | 4.92 | 0.61 | 0.65 | 0.6 | 266803 |
| 1727905200 | 0.61 | 0 | 0.00 | 0.62 | 0.62 | 0.61 | 42580 |
| 1727818800 | 0.61 | 0.01 | 1.67 | 0.6 | 0.61 | 0.6 | 44715 |
| 1727732400 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1727473200 | 0.6 | -0.01 | -1.64 | 0.6 | 0.6 | 0.6 | 130700 |
| 1727386800 | 0.61 | 0.01 | 1.67 | 0.6 | 0.62 | 0.6 | 13882 |
| 1727300400 | 0.6 | 0 | 0.00 | 0.62 | 0.62 | 0.6 | 31550 |
| 1727214000 | 0.6 | 0 | 0.00 | 0.62 | 0.62 | 0.6 | 96310 |
| 1727127600 | 0.6 | 0.02 | 3.45 | 0.6 | 0.6 | 0.6 | 345170 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
