Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1731969600 | 0.5699999 | 0.0299999 | 5.56 | 0.55 | 0.5699999 | 0.55 | 181552 |
| 1731710400 | 0.54 | -0.02 | -3.57 | 0.56 | 0.56 | 0.53 | 258704 |
| 1731624000 | 0.56 | 0 | 0.00 | 0.56 | 0.5699999 | 0.56 | 74400 |
| 1731537600 | 0.56 | -0.01 | -1.75 | 0.5699999 | 0.5699999 | 0.56 | 116500 |
| 1731451200 | 0.5699999 | 0.0099999 | 1.79 | 0.58 | 0.58 | 0.5699999 | 340893 |
| 1731364800 | 0.56 | -0.08 | -12.50 | 0.64 | 0.64 | 0.56 | 264135 |
| 1731105600 | 0.64 | -0.01 | -1.54 | 0.65 | 0.65 | 0.63 | 3459500 |
| 1731019200 | 0.65 | 0.01 | 1.56 | 0.64 | 0.65 | 0.64 | 2500 |
| 1730932800 | 0.64 | -0.01 | -1.54 | 0.65 | 0.65 | 0.64 | 41500 |
| 1730846400 | 0.65 | 0.01 | 1.56 | 0.64 | 0.65 | 0.63 | 18142 |
| 1730760000 | 0.64 | -0.02 | -3.03 | 0.65 | 0.65 | 0.64 | 72910 |
| 1730497200 | 0.66 | -0.01 | -1.49 | 0.67 | 0.67 | 0.66 | 9650 |
| 1730410800 | 0.67 | -0.01 | -1.47 | 0.68 | 0.68 | 0.67 | 70710 |
| 1730324400 | 0.68 | 0.01 | 1.49 | 0.67 | 0.68 | 0.67 | 30303 |
| 1730238000 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.66 | 16980 |
| 1730151600 | 0.67 | 0 | 0.00 | 0.68 | 0.68 | 0.67 | 21400 |
| 1729892400 | 0.67 | 0.01 | 1.52 | 0.66 | 0.68 | 0.66 | 23000 |
| 1729806000 | 0.66 | 0 | 0.00 | 0.67 | 0.68 | 0.66 | 13000 |
| 1729719600 | 0.66 | 0 | 0.00 | 0.68 | 0.68 | 0.65 | 45684 |
| 1729633200 | 0.66 | -0.01 | -1.49 | 0.67 | 0.68 | 0.66 | 790790 |
| 1729546800 | 0.67 | 0.02 | 3.08 | 0.64 | 0.68 | 0.64 | 370537 |
| 1729287600 | 0.65 | -0.02 | -2.99 | 0.66 | 0.67 | 0.64 | 88075 |
| 1729201200 | 0.67 | 0.01 | 1.52 | 0.67 | 0.67 | 0.67 | 16500 |
| 1729114800 | 0.66 | 0 | 0.00 | 0.67 | 0.68 | 0.66 | 46500 |
| 1729028400 | 0.66 | 0 | 0.00 | 0.65 | 0.66 | 0.65 | 43600 |
| 1728682800 | 0.66 | 0.01 | 1.54 | 0.66 | 0.66 | 0.66 | 3750 |
| 1728596400 | 0.65 | 0 | 0.00 | 0.66 | 0.66 | 0.65 | 46633 |
| 1728510000 | 0.65 | 0 | 0.00 | 0.65 | 0.66 | 0.65 | 142000 |
| 1728423600 | 0.65 | -0.02 | -2.99 | 0.66 | 0.66 | 0.65 | 42453 |
| 1728337200 | 0.67 | 0.02 | 3.08 | 0.65 | 0.68 | 0.65 | 28152 |
| 1728078000 | 0.65 | 0.01 | 1.56 | 0.64 | 0.65 | 0.64 | 4900 |
| 1727991600 | 0.64 | 0.03 | 4.92 | 0.61 | 0.65 | 0.6 | 266803 |
| 1727905200 | 0.61 | 0 | 0.00 | 0.62 | 0.62 | 0.61 | 42580 |
| 1727818800 | 0.61 | 0.01 | 1.67 | 0.6 | 0.61 | 0.6 | 44715 |
| 1727732400 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1727473200 | 0.6 | -0.01 | -1.64 | 0.6 | 0.6 | 0.6 | 130700 |
| 1727386800 | 0.61 | 0.01 | 1.67 | 0.6 | 0.62 | 0.6 | 13882 |
| 1727300400 | 0.6 | 0 | 0.00 | 0.62 | 0.62 | 0.6 | 31550 |
| 1727214000 | 0.6 | 0 | 0.00 | 0.62 | 0.62 | 0.6 | 96310 |
| 1727127600 | 0.6 | 0.02 | 3.45 | 0.6 | 0.6 | 0.6 | 345170 |
| 1726868400 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 2100 |
| 1726782000 | 0.58 | 0.02 | 3.57 | 0.58 | 0.58 | 0.58 | 18233 |
| 1726695600 | 0.56 | -0.01 | -1.75 | 0.5699999 | 0.5699999 | 0.56 | 35600 |
| 1726609200 | 0.5699999 | 0.0099999 | 1.79 | 0.55 | 0.5699999 | 0.55 | 134780 |
| 1726522800 | 0.56 | 0 | 0.00 | 0.56 | 0.5699999 | 0.56 | 165703 |
| 1726263600 | 0.56 | -0.01 | -1.75 | 0.5699999 | 0.59 | 0.56 | 114500 |
| 1726177200 | 0.5699999 | 0.0099999 | 1.79 | 0.5699999 | 0.5699999 | 0.56 | 267789 |
| 1726090800 | 0.56 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.56 | 36500 |
| 1726004400 | 0.56 | 0 | 0.00 | 0.56 | 0.5699999 | 0.56 | 105655 |
| 1725918000 | 0.56 | 0.03 | 5.66 | 0.53 | 0.56 | 0.53 | 31388 |
| 1725658800 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 124700 |
| 1725572400 | 0.53 | 0 | 0.00 | 0.54 | 0.54 | 0.53 | 37100 |
| 1725486000 | 0.53 | -0.02 | -3.64 | 0.54 | 0.54 | 0.53 | 2500 |
| 1725399600 | 0.55 | -0.01 | -1.79 | 0.55 | 0.55 | 0.54 | 47793 |
| 1725054000 | 0.56 | 0 | 0.00 | 0.55 | 0.56 | 0.55 | 89250 |
| 1724967600 | 0.56 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.55 | 13618 |
| 1724881200 | 0.56 | 0.01 | 1.82 | 0.56 | 0.56 | 0.54 | 1606515 |
| 1724794800 | 0.55 | -0.02 | -3.51 | 0.58 | 0.58 | 0.55 | 99692 |
| 1724708400 | 0.5699999 | 0.0199999 | 3.64 | 0.56 | 0.5699999 | 0.55 | 104519 |
| 1724449200 | 0.55 | 0 | 0.00 | 0.55 | 0.56 | 0.55 | 66400 |
| 1724362800 | 0.55 | 0 | 0.00 | 0.56 | 0.56 | 0.55 | 67400 |
| 1724276400 | 0.55 | 0 | 0.00 | 0.55 | 0.56 | 0.54 | 78900 |
| 1724190000 | 0.55 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.55 | 142280 |
| 1724103600 | 0.55 | 0 | 0.00 | 0.55 | 0.56 | 0.55 | 208277 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
