Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.045 | 0.045 | 0.04 | 75620 | 0.045 | CS |
| 4 | 0.005 | 12.5 | 0.04 | 0.06 | 0.04 | 248899 | 0.04909663 | CS |
| 12 | 0 | 0 | 0.045 | 0.06 | 0.035 | 268519 | 0.04759067 | CS |
| 26 | -0.015 | -25 | 0.06 | 0.09 | 0.035 | 254977 | 0.05077697 | CS |
| 52 | 0 | 0 | 0.045 | 0.12 | 0.035 | 188134 | 0.05151373 | CS |
| 156 | 0 | 0 | 0.045 | 0.12 | 0.035 | 188134 | 0.05151373 | CS |
| 260 | 0 | 0 | 0.045 | 0.12 | 0.035 | 188134 | 0.05151373 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741642800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1741387200 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 132000 |
| 1741300800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1741214400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 146100 |
| 1741128000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1741041600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 100000 |
| 1740782400 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 317700 |
| 1740696000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 308000 |
| 1740609600 | 0.045 | -0.01 | -18.18 | 0.055 | 0.06 | 0.045 | 602500 |
| 1740523200 | 0.055 | 0.01 | 22.22 | 0.045 | 0.055 | 0.045 | 911329 |
| 1740436800 | 0.045 | -0.01 | -18.18 | 0.045 | 0.045 | 0.045 | 365100 |
| 1740177600 | 0.055 | 0.01 | 22.22 | 0.045 | 0.055 | 0.045 | 677000 |
| 1740091200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1740004800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 145000 |
| 1739918400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1739572800 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 226349 |
| 1739486400 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 100000 |
| 1739400000 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 301000 |
| 1739313600 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 331000 |
| 1739227200 | 0.05 | 0 | 0.00 | 0.04 | 0.05 | 0.04 | 66003 |
| 1738968000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 20000 |
| 1738881600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 406000 |
| 1738795200 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.04 | 241000 |
| 1738708800 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.045 | 149000 |
| 1738622400 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 175300 |
| 1738363200 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 313000 |
| 1738276800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 50000 |
| 1738190400 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 55000 |
| 1738104000 | 0.04 | -0.01 | -20.00 | 0.05 | 0.05 | 0.04 | 1135000 |
| 1738017600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 2360400 |
| 1737758400 | 0.05 | 0.01 | 25.00 | 0.04 | 0.055 | 0.04 | 2546050 |
| 1737672000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 100 |
| 1737585600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 195100 |
| 1737499200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 100 |
| 1737412800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 82100 |
| 1737153600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1100 |
| 1737067200 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 145100 |
| 1736980800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 6 |
| 1736894400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 15000 |
| 1736808000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 71050 |
| 1736548800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1736462400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1736376000 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 142000 |
| 1736289600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1736203200 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 780000 |
| 1735944000 | 0.045 | 0.005 | 12.50 | 0.045 | 0.05 | 0.045 | 210500 |
| 1735857600 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 30000 |
| 1735684800 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 144250 |
| 1735598400 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 220800 |
| 1735339200 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 23000 |
| 1735069200 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 21000 |
| 1734993600 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 410000 |
| 1734734400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1734648000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 62000 |
| 1734561600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 5000 |
| 1734475200 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 90000 |
| 1734388800 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 209000 |
| 1734129600 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 1000 |
| 1734043200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 15855 |
| 1733956800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 10000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
