Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 200 | 0.015 | 0.045 | 0.015 | 1529738 | 0.03251571 | CS |
| 4 | 0.025 | 125 | 0.02 | 0.045 | 0.015 | 700377 | 0.02675634 | CS |
| 12 | 0.03 | 200 | 0.015 | 0.045 | 0.01 | 427554 | 0.02325669 | CS |
| 26 | 0.025 | 125 | 0.02 | 0.045 | 0.01 | 251530 | 0.02170733 | CS |
| 52 | 0.015 | 50 | 0.03 | 0.045 | 0.01 | 193385 | 0.02178029 | CS |
| 156 | -0.07 | -60.8695652174 | 0.115 | 0.12 | 0.01 | 200402 | 0.03865936 | CS |
| 260 | -0.13 | -74.2857142857 | 0.175 | 0.215 | 0.01 | 251840 | 0.07666715 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732315200 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 1306686 |
| 1732228800 | 0.04 | 0.015 | 60.00 | 0.025 | 0.045 | 0.025 | 2090110 |
| 1732142400 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 153877 |
| 1732056000 | 0.025 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 624533 |
| 1731969600 | 0.025 | 0.005 | 25.00 | 0.015 | 0.03 | 0.015 | 3473485 |
| 1731710400 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 634000 |
| 1731624000 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 603000 |
| 1731537600 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.015 | 1708486 |
| 1731451200 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 348000 |
| 1731364800 | 0.015 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 227800 |
| 1731105600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 23000 |
| 1731019200 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 26001 |
| 1730932800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 16000 |
| 1730846400 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 1543026 |
| 1730760000 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 196000 |
| 1730497200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 280000 |
| 1730410800 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 188045 |
| 1730324400 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 244000 |
| 1730238000 | 0.02 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 235500 |
| 1730151600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 86000 |
| 1729892400 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 373000 |
| 1729806000 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 180000 |
| 1729719600 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 466000 |
| 1729633200 | 0.025 | 0.01 | 66.67 | 0.02 | 0.025 | 0.02 | 1991700 |
| 1729546800 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 581000 |
| 1729287600 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 104622 |
| 1729201200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1729114800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 194098 |
| 1729028400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 75999 |
| 1728682800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 15000 |
| 1728596400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 573266 |
| 1728510000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1054000 |
| 1728423600 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 23000 |
| 1728337200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 30000 |
| 1728078000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 41500 |
| 1727991600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 187000 |
| 1727905200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 331000 |
| 1727818800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1727732400 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 59000 |
| 1727473200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1727386800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 11000 |
| 1727300400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1108620 |
| 1727214000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 981300 |
| 1727127600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 20200 |
| 1726868400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 415000 |
| 1726782000 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 173000 |
| 1726695600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 390500 |
| 1726609200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 120677 |
| 1726522800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 18000 |
| 1726263600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1726177200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 11000 |
| 1726090800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 100012 |
| 1726004400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 172000 |
| 1725918000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 427454 |
| 1725658800 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 4000 |
| 1725572400 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 20000 |
| 1725486000 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 155000 |
| 1725399600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 385000 |
| 1725054000 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 10000 |
| 1724967600 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 15000 |
| 1724881200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 65001 |
| 1724794800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 325000 |
| 1724708400 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 25000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
