Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.045 | 0.045 | 0.045 | 3000 | 0.045 | CS |
| 4 | -0.015 | -25 | 0.06 | 0.08 | 0.04 | 9406 | 0.07244578 | CS |
| 12 | 0.015 | 50 | 0.03 | 0.13 | 0.02 | 31612 | 0.0403739 | CS |
| 26 | -0.065 | -59.0909090909 | 0.11 | 0.13 | 0.02 | 18730 | 0.04374281 | CS |
| 52 | -0.125 | -73.5294117647 | 0.17 | 0.2 | 0.02 | 11047 | 0.0634926 | CS |
| 156 | -0.365 | -89.0243902439 | 0.41 | 0.455 | 0.02 | 6868 | 0.12334572 | CS |
| 260 | -0.305 | -87.1428571429 | 0.35 | 0.48 | 0.02 | 6978 | 0.156446 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740177600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1740091200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 12000 |
| 1740004800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1739918400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1739572800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 1000 |
| 1739486400 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 13000 |
| 1739400000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1739313600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 5000 |
| 1739227200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1738968000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1738881600 | 0.04 | -0.04 | -50.00 | 0.04 | 0.04 | 0.04 | 6000 |
| 1738795200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1738708800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 1000 |
| 1738622400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1738363200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1738276800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1738190400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 125354 |
| 1738104000 | 0.08 | 0.02 | 33.33 | 0.08 | 0.08 | 0.08 | 15354 |
| 1738017600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1737758400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1737672000 | 0.06 | -0.015 | -20.00 | 0.06 | 0.06 | 0.06 | 3000 |
| 1737585600 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 8000 |
| 1737499200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 10000 |
| 1737412800 | 0.08 | -0.015 | -15.79 | 0.08 | 0.08 | 0.08 | 1000 |
| 1737153600 | 0.095 | 0 | 0.00 | 0.1 | 0.13 | 0.095 | 164000 |
| 1737067200 | 0.095 | 0.015 | 18.75 | 0.08 | 0.095 | 0.08 | 25000 |
| 1736980800 | 0.08 | 0.02 | 33.33 | 0.08 | 0.08 | 0.08 | 9000 |
| 1736894400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1736808000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1736548800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1736462400 | 0.06 | 0.015 | 33.33 | 0.06 | 0.06 | 0.06 | 13000 |
| 1736376000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 63500 |
| 1736289600 | 0.045 | 0.01 | 28.57 | 0.035 | 0.045 | 0.035 | 121000 |
| 1736203200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1735944000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1735857600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 100 |
| 1735684800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1735598400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1735339200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 10000 |
| 1735069200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 55000 |
| 1734993600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 20000 |
| 1734734400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1734648000 | 0.035 | 0.01 | 40.00 | 0.03 | 0.035 | 0.03 | 157000 |
| 1734561600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 50000 |
| 1734475200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 60000 |
| 1734388800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1734129600 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 1000 |
| 1734043200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1733956800 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 88000 |
| 1733870400 | 0.02 | 0 | 0.00 | 0.025 | 0.03 | 0.02 | 314904 |
| 1733784000 | 0.02 | -0.01 | -33.33 | 0.03 | 0.03 | 0.02 | 274000 |
| 1733524800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1733438400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 3000 |
| 1733352000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1733265600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 141035 |
| 1733179200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1732920000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1732833600 | 0.03 | -0.015 | -33.33 | 0.04 | 0.045 | 0.03 | 152000 |
| 1732747200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1732660800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1732574400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
