Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1731969600 | 0.89 | 0.02 | 2.30 | 0.88 | 0.9 | 0.88 | 62493 |
| 1731710400 | 0.87 | 0 | 0.00 | 0.87 | 0.88 | 0.85 | 33739 |
| 1731624000 | 0.87 | -0.02 | -2.25 | 0.87 | 0.87 | 0.87 | 12200 |
| 1731537600 | 0.89 | 0.02 | 2.30 | 0.88 | 0.89 | 0.87 | 32636 |
| 1731451200 | 0.87 | 0.02 | 2.35 | 0.84 | 0.87 | 0.83 | 6997 |
| 1731364800 | 0.85 | -0.01 | -1.16 | 0.86 | 0.87 | 0.83 | 47035 |
| 1731105600 | 0.86 | -0.03 | -3.37 | 0.85 | 0.87 | 0.83 | 184702 |
| 1731019200 | 0.89 | 0 | 0.00 | 0.87 | 0.9 | 0.87 | 112270 |
| 1730932800 | 0.89 | 0.06 | 7.23 | 0.84 | 0.9 | 0.84 | 39321 |
| 1730846400 | 0.83 | -0.01 | -1.19 | 0.83 | 0.83 | 0.83 | 15000 |
| 1730760000 | 0.84 | -0.03 | -3.45 | 0.85 | 0.85 | 0.8 | 49610 |
| 1730497200 | 0.87 | 0.06 | 7.41 | 0.81 | 0.89 | 0.8 | 94500 |
| 1730410800 | 0.81 | 0.01 | 1.25 | 0.79 | 0.81 | 0.75 | 140791 |
| 1730324400 | 0.8 | 0.01 | 1.27 | 0.8 | 0.8 | 0.79 | 25500 |
| 1730238000 | 0.79 | 0 | 0.00 | 0.8 | 0.8 | 0.79 | 9425 |
| 1730151600 | 0.79 | 0 | 0.00 | 0.78 | 0.8 | 0.77 | 37409 |
| 1729892400 | 0.79 | 0.01 | 1.28 | 0.8 | 0.8 | 0.79 | 64103 |
| 1729806000 | 0.78 | -0.02 | -2.50 | 0.8 | 0.8 | 0.78 | 5100 |
| 1729719600 | 0.8 | 0.03 | 3.90 | 0.77 | 0.8 | 0.77 | 59506 |
| 1729633200 | 0.77 | -0.03 | -3.75 | 0.8 | 0.8 | 0.77 | 65500 |
| 1729546800 | 0.8 | 0.05 | 6.67 | 0.78 | 0.8 | 0.78 | 46757 |
| 1729287600 | 0.75 | -0.05 | -6.25 | 0.8 | 0.8 | 0.75 | 228969 |
| 1729201200 | 0.8 | 0.01 | 1.27 | 0.8 | 0.8 | 0.79 | 93787 |
| 1729114800 | 0.79 | -0.03 | -3.66 | 0.8 | 0.8199999 | 0.77 | 167377 |
| 1729028400 | 0.8199999 | 0.0199999 | 2.50 | 0.8199999 | 0.83 | 0.81 | 52611 |
| 1728682800 | 0.8 | 0 | 0.00 | 0.81 | 0.8199999 | 0.8 | 85423 |
| 1728596400 | 0.8 | 0.01 | 1.27 | 0.8 | 0.8199999 | 0.8 | 136591 |
| 1728510000 | 0.79 | -0.02 | -2.47 | 0.8199999 | 0.8199999 | 0.76 | 21470 |
| 1728423600 | 0.81 | 0.08 | 10.96 | 0.73 | 0.85 | 0.73 | 206138 |
| 1728337200 | 0.73 | 0.08 | 12.31 | 0.67 | 0.73 | 0.67 | 241513 |
| 1728078000 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 500 |
| 1727991600 | 0.65 | -0.01 | -1.52 | 0.66 | 0.66 | 0.65 | 23002 |
| 1727905200 | 0.66 | 0.01 | 1.54 | 0.67 | 0.67 | 0.66 | 19178 |
| 1727818800 | 0.65 | 0.02 | 3.17 | 0.65 | 0.65 | 0.64 | 4615 |
| 1727732400 | 0.63 | 0.01 | 1.61 | 0.63 | 0.64 | 0.63 | 39157 |
| 1727473200 | 0.62 | -0.03 | -4.62 | 0.66 | 0.68 | 0.6 | 102715 |
| 1727386800 | 0.65 | -0.04 | -5.80 | 0.6899999 | 0.6899999 | 0.65 | 69268 |
| 1727300400 | 0.6899999 | 0.0099999 | 1.47 | 0.7 | 0.71 | 0.6899999 | 18000 |
| 1727214000 | 0.68 | -0.01 | -1.45 | 0.6899999 | 0.7 | 0.68 | 37300 |
| 1727127600 | 0.6899999 | 0.0299999 | 4.55 | 0.68 | 0.6899999 | 0.68 | 28800 |
| 1726868400 | 0.66 | -0.03 | -4.35 | 0.7 | 0.7 | 0.63 | 92556 |
| 1726782000 | 0.6899999 | 0.0499999 | 7.81 | 0.65 | 0.6899999 | 0.65 | 153692 |
| 1726695600 | 0.64 | 0.04 | 6.67 | 0.62 | 0.64 | 0.58 | 97984 |
| 1726609200 | 0.6 | -0.02 | -3.23 | 0.62 | 0.62 | 0.58 | 157216 |
| 1726522800 | 0.62 | -0.03 | -4.62 | 0.65 | 0.65 | 0.62 | 26688 |
| 1726263600 | 0.65 | 0 | 0.00 | 0.66 | 0.66 | 0.65 | 15900 |
| 1726177200 | 0.65 | 0 | 0.00 | 0.66 | 0.68 | 0.65 | 17996 |
| 1726090800 | 0.65 | 0.07 | 12.07 | 0.6 | 0.65 | 0.6 | 12010 |
| 1726004400 | 0.58 | -0.07 | -10.77 | 0.68 | 0.68 | 0.5699999 | 472258 |
| 1725918000 | 0.65 | -0.05 | -7.14 | 0.7 | 0.71 | 0.64 | 165502 |
| 1725658800 | 0.7 | 0.02 | 2.94 | 0.705 | 0.72 | 0.7 | 23511 |
| 1725572400 | 0.68 | -0.02 | -2.86 | 0.705 | 0.705 | 0.68 | 13000 |
| 1725486000 | 0.7 | -0.02 | -2.78 | 0.72 | 0.72 | 0.6899999 | 41300 |
| 1725399600 | 0.72 | 0 | 0.00 | 0.72 | 0.75 | 0.68 | 46271 |
| 1725054000 | 0.72 | 0.0300001 | 4.35 | 0.7 | 0.72 | 0.68 | 61375 |
| 1724967600 | 0.6899999 | 0.0399999 | 6.15 | 0.66 | 0.7 | 0.66 | 48886 |
| 1724881200 | 0.65 | -0.05 | -7.14 | 0.6899999 | 0.7 | 0.65 | 81257 |
| 1724794800 | 0.7 | -0.08 | -10.26 | 0.77 | 0.77 | 0.68 | 150895 |
| 1724708400 | 0.78 | 0.04 | 5.41 | 0.73 | 0.78 | 0.73 | 133544 |
| 1724449200 | 0.74 | 0.06 | 8.82 | 0.7 | 0.77 | 0.6899999 | 282201 |
| 1724362800 | 0.68 | 0.05 | 7.94 | 0.68 | 0.72 | 0.66 | 212742 |
| 1724276400 | 0.63 | 0.05 | 8.62 | 0.6 | 0.65 | 0.6 | 34465 |
| 1724190000 | 0.58 | -0.03 | -4.92 | 0.6 | 0.61 | 0.58 | 28600 |
| 1724103600 | 0.61 | -0.02 | -3.17 | 0.65 | 0.65 | 0.61 | 54591 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
