Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -1.61290322581 | 0.62 | 0.65 | 0.6 | 43290 | 0.61755809 | CS |
| 4 | -0.09 | -12.8571428571 | 0.7 | 0.72 | 0.6 | 61682 | 0.6653581 | CS |
| 12 | -0.09 | -12.8571428571 | 0.7 | 0.82 | 0.6 | 46861 | 0.69765341 | CS |
| 26 | -0.05 | -7.57575757576 | 0.66 | 0.9 | 0.58 | 70829 | 0.744362 | CS |
| 52 | 0.31 | 103.333333333 | 0.3 | 0.9 | 0.3 | 70850 | 0.61332828 | CS |
| 156 | 0.37 | 154.166666667 | 0.24 | 0.9 | 0.18 | 48677 | 0.41716491 | CS |
| 260 | 0.48 | 369.230769231 | 0.13 | 0.9 | 0.08 | 71642 | 0.29809114 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741729200 | 0.61 | 0 | 0.00 | 0.62 | 0.62 | 0.6 | 32500 |
| 1741642800 | 0.61 | -0.04 | -6.15 | 0.64 | 0.64 | 0.6 | 101502 |
| 1741387200 | 0.65 | 0.02 | 3.17 | 0.64 | 0.65 | 0.64 | 7100 |
| 1741300800 | 0.63 | 0.01 | 1.61 | 0.63 | 0.63 | 0.63 | 59847 |
| 1741214400 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 15500 |
| 1741128000 | 0.62 | -0.01 | -1.59 | 0.64 | 0.64 | 0.61 | 47960 |
| 1741041600 | 0.63 | -0.02 | -3.08 | 0.65 | 0.65 | 0.63 | 21988 |
| 1740782400 | 0.65 | 0 | 0.00 | 0.65 | 0.67 | 0.63 | 34397 |
| 1740696000 | 0.65 | -0.03 | -4.41 | 0.67 | 0.67 | 0.65 | 42201 |
| 1740609600 | 0.68 | -0.04 | -5.56 | 0.7 | 0.7 | 0.68 | 44724 |
| 1740523200 | 0.72 | 0.09 | 14.29 | 0.65 | 0.72 | 0.62 | 250343 |
| 1740436800 | 0.63 | -0.04 | -5.97 | 0.66 | 0.66 | 0.63 | 144442 |
| 1740177600 | 0.67 | -0.02 | -2.90 | 0.68 | 0.68 | 0.66 | 146432 |
| 1740091200 | 0.6899999 | -0.01 | -1.43 | 0.7 | 0.7 | 0.6899999 | 13500 |
| 1740004800 | 0.7 | 0.0100001 | 1.45 | 0.6899999 | 0.7 | 0.68 | 50255 |
| 1739918400 | 0.6899999 | 0 | 0.00 | 0.67 | 0.6899999 | 0.66 | 52100 |
| 1739572800 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.7 | 0.6899999 | 32700 |
| 1739486400 | 0.6899999 | 0.0199999 | 2.99 | 0.6899999 | 0.6899999 | 0.6899999 | 3000 |
| 1739400000 | 0.67 | -0.02 | -2.90 | 0.7 | 0.7 | 0.67 | 71470 |
| 1739313600 | 0.6899999 | -0.01 | -1.43 | 0.6899999 | 0.6899999 | 0.68 | 7000 |
| 1739227200 | 0.7 | 0.0100001 | 1.45 | 0.7 | 0.7 | 0.68 | 19000 |
| 1738968000 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.68 | 11810 |
| 1738881600 | 0.6899999 | -0.02 | -2.82 | 0.72 | 0.72 | 0.6899999 | 30437 |
| 1738795200 | 0.71 | 0.01 | 1.43 | 0.71 | 0.71 | 0.71 | 2780 |
| 1738708800 | 0.7 | 0.0100001 | 1.45 | 0.71 | 0.73 | 0.7 | 12200 |
| 1738622400 | 0.6899999 | -0.02 | -2.82 | 0.66 | 0.7 | 0.65 | 253473 |
| 1738363200 | 0.71 | -0.01 | -1.39 | 0.7 | 0.73 | 0.7 | 13500 |
| 1738276800 | 0.72 | 0.01 | 1.41 | 0.7 | 0.72 | 0.6899999 | 83261 |
| 1738190400 | 0.71 | -0.02 | -2.74 | 0.73 | 0.73 | 0.6899999 | 55194 |
| 1738104000 | 0.73 | 0 | 0.00 | 0.72 | 0.75 | 0.72 | 29300 |
| 1738017600 | 0.73 | 0 | 0.00 | 0.75 | 0.75 | 0.71 | 96923 |
| 1737758400 | 0.73 | -0.01 | -1.35 | 0.74 | 0.74 | 0.73 | 18000 |
| 1737672000 | 0.74 | 0.01 | 1.37 | 0.75 | 0.75 | 0.74 | 23050 |
| 1737585600 | 0.73 | -0.02 | -2.67 | 0.75 | 0.75 | 0.73 | 6433 |
| 1737499200 | 0.75 | -0.03 | -3.85 | 0.77 | 0.77 | 0.75 | 27490 |
| 1737412800 | 0.78 | -0.01 | -1.27 | 0.8199999 | 0.8199999 | 0.78 | 24722 |
| 1737153600 | 0.79 | 0 | 0.00 | 0.79 | 0.8 | 0.79 | 31700 |
| 1737067200 | 0.79 | 0.01 | 1.28 | 0.78 | 0.8 | 0.78 | 44500 |
| 1736980800 | 0.78 | 0.04 | 5.41 | 0.76 | 0.8 | 0.74 | 133486 |
| 1736894400 | 0.74 | 0.01 | 1.37 | 0.75 | 0.75 | 0.74 | 26850 |
| 1736808000 | 0.73 | 0 | 0.00 | 0.73 | 0.75 | 0.73 | 12581 |
| 1736548800 | 0.73 | -0.01 | -1.35 | 0.74 | 0.74 | 0.7 | 76500 |
| 1736462400 | 0.74 | 0.04 | 5.71 | 0.74 | 0.74 | 0.73 | 51225 |
| 1736376000 | 0.7 | 0 | 0.00 | 0.71 | 0.71 | 0.7 | 12489 |
| 1736289600 | 0.7 | -0.02 | -2.78 | 0.7 | 0.7 | 0.7 | 13302 |
| 1736203200 | 0.72 | 0 | 0.00 | 0.74 | 0.74 | 0.72 | 15284 |
| 1735944000 | 0.72 | 0 | 0.00 | 0.73 | 0.73 | 0.7 | 39027 |
| 1735857600 | 0.72 | 0.01 | 1.41 | 0.73 | 0.73 | 0.71 | 79900 |
| 1735684800 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 10991 |
| 1735598400 | 0.71 | 0 | 0.00 | 0.73 | 0.73 | 0.71 | 2780 |
| 1735339200 | 0.71 | 0 | 0.00 | 0.71 | 0.72 | 0.7 | 40667 |
| 1735069200 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.7 | 9450 |
| 1734993600 | 0.71 | 0.03 | 4.41 | 0.68 | 0.71 | 0.68 | 15774 |
| 1734734400 | 0.68 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.68 | 4443 |
| 1734648000 | 0.68 | -0.02 | -2.86 | 0.7 | 0.7 | 0.68 | 21500 |
| 1734561600 | 0.7 | 0.02 | 2.94 | 0.7 | 0.71 | 0.7 | 95230 |
| 1734475200 | 0.68 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.68 | 9501 |
| 1734388800 | 0.68 | -0.02 | -2.86 | 0.7 | 0.7 | 0.68 | 63714 |
| 1734129600 | 0.7 | -0.01 | -1.41 | 0.7 | 0.7 | 0.6899999 | 30500 |
| 1734043200 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 10517 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
