Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES THUNDER BAY, Ontario, July 17, 2024 (GLOBE NEWSWIRE) -- Benton Resources Inc. ("Benton" or the...
TORONTO, Nov. 07, 2023 (GLOBE NEWSWIRE) -- Spruce Ridge Resources Ltd. (“Spruce” or the “Company”) (TSXV: SHL) is pleased to announce that Benton Resources Inc. (“Benton”) (TSXV: BEX) has...
TORONTO, Aug. 17, 2023 (GLOBE NEWSWIRE) -- Spruce Ridge Resources Ltd. (“Spruce” or the “Company”) (TSXV: SHL) is pleased to announce that it has signed a binding letter of intent (the “LOI”...
VANCOUVER, British Columbia, Sept. 09, 2021 (GLOBE NEWSWIRE) -- Metallica Metals Corp. (CSE:MM) (OTC:MTALF) (FWB:SY7P) (the “Company” or “Metallica Metals”) is pleased to announce that it has...
VANCOUVER, British Columbia, Sept. 09, 2021 (GLOBE NEWSWIRE) -- Metallica Metals Corp. (CSE:MM) (OTC:MTALF) (FWB:SY7P) (the “Company” or “Metallica Metals”) is pleased to announce that it has...
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -11.7647058824 | 0.085 | 0.09 | 0.065 | 270382 | 0.07858588 | CS |
| 4 | -0.015 | -16.6666666667 | 0.09 | 0.095 | 0.065 | 153186 | 0.08297338 | CS |
| 12 | -0.005 | -6.25 | 0.08 | 0.125 | 0.065 | 146149 | 0.09147885 | CS |
| 26 | -0.06 | -44.4444444444 | 0.135 | 0.195 | 0.065 | 140342 | 0.11424555 | CS |
| 52 | -0.13 | -63.4146341463 | 0.205 | 0.215 | 0.065 | 166670 | 0.1444263 | CS |
| 156 | -0.09 | -54.5454545455 | 0.165 | 0.235 | 0.04 | 125429 | 0.14017569 | CS |
| 260 | 0.03 | 66.6666666667 | 0.045 | 0.295 | 0.04 | 149060 | 0.1500967 | CS |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
