Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -3.125 | 0.16 | 0.16 | 0.155 | 200 | 0.155 | CS |
| 4 | -0.045 | -22.5 | 0.2 | 0.26 | 0.155 | 717 | 0.22688973 | CS |
| 12 | -0.095 | -38 | 0.25 | 0.345 | 0.155 | 835 | 0.23362764 | CS |
| 26 | -0.095 | -38 | 0.25 | 0.59 | 0.155 | 629 | 0.28730114 | CS |
| 52 | 0.095 | 158.333333333 | 0.06 | 0.59 | 0.06 | 429 | 0.27780431 | CS |
| 156 | 0.095 | 158.333333333 | 0.06 | 0.59 | 0.06 | 750 | 0.15237623 | CS |
| 260 | 0.095 | 158.333333333 | 0.06 | 0.59 | 0.06 | 750 | 0.15237623 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735080000 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 0 |
| 1734993600 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 0 |
| 1734734400 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 0 |
| 1734648000 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 0 |
| 1734561600 | 0.155 | -0.005 | -3.13 | 0.155 | 0.155 | 0.155 | 1000 |
| 1734475200 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1734388800 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1734129600 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1734043200 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1733956800 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1733870400 | 0.16 | -0.08 | -33.33 | 0.16 | 0.16 | 0.16 | 1500 |
| 1733784000 | 0.24 | -0.02 | -7.69 | 0.24 | 0.24 | 0.24 | 11000 |
| 1733524800 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1733438400 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1733352000 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1733265600 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1733179200 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1732920000 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1732833600 | 0.26 | 0.06 | 30.00 | 0.26 | 0.26 | 0.26 | 846 |
| 1732747200 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1732660800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1732574400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1732315200 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1732228800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1732142400 | 0.2 | -0.035 | -14.89 | 0.21 | 0.21 | 0.2 | 8455 |
| 1732056000 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 0 |
| 1731969600 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 0 |
| 1731710400 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 0 |
| 1731624000 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 0 |
| 1731537600 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 0 |
| 1731451200 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 0 |
| 1731364800 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 357 |
| 1731105600 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 0 |
| 1731019200 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 0 |
| 1730932800 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 0 |
| 1730846400 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 0 |
| 1730760000 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 0 |
| 1730497200 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 0 |
| 1730410800 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 0 |
| 1730324400 | 0.235 | -0.11 | -31.88 | 0.235 | 0.235 | 0.23 | 23000 |
| 1730238000 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.3449999 | 152 |
| 1730151600 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.3449999 | 217 |
| 1729892400 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.3449999 | 100 |
| 1729806000 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.3449999 | 0 |
| 1729719600 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.3449999 | 0 |
| 1729633200 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.3449999 | 0 |
| 1729546800 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.3449999 | 0 |
| 1729287600 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.3449999 | 82 |
| 1729201200 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.3449999 | 0 |
| 1729114800 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.3449999 | 0 |
| 1729028400 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.3449999 | 0 |
| 1728682800 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.3449999 | 0 |
| 1728596400 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.3449999 | 0 |
| 1728510000 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.3449999 | 0 |
| 1728423600 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.3449999 | 82 |
| 1728337200 | 0.3449999 | 0.0949999 | 38.00 | 0.3449999 | 0.3449999 | 0.3449999 | 2500 |
| 1728078000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1727991600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1727905200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1727818800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1727732400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1727473200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1727386800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1727300400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
