ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
BIGG Digital Assets Inc

BIGG Digital Assets Inc (BIGG)

0,17
0,00
(0,00%)
Fermé 22 Novembre 10:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
17322288000.17-0.025-12.820.20499990.20499990.17248209
17321424000.19500.000.1950.20.185206747
17320560000.195-0.005-2.500.20.20.1992296
17319696000.2-0.01-4.760.210.2150.2646777
17317104000.210.0157.690.20499990.210.2148000
17316240000.195-0.015-7.140.210.210.195680296
17315376000.21-0.01-4.550.220.240.21698989
17314512000.2200.000.210.2250.2049999661370
17313648000.220.0315.790.220.240.213562536
17311056000.19-0.015-7.320.20.20.19409583
17310192000.204999900.000.20.210.2184769
17309328000.20499990.01499997.890.220.220.20499991267726
17308464000.190.015.560.1850.1950.185101753
17307600000.18-0.01-5.260.1850.1850.18173174
17304972000.19-0.005-2.560.20499990.210.18133800
17304108000.195-0.015-7.140.210.210.18577192
17303244000.21-0.005-2.330.20.210.195645461
17302380000.2150.04526.470.210.2550.20499992580543
17301516000.170.03525.930.140.1750.141776858
17298924000.135-0.005-3.570.1350.140.13583063
17298060000.140.0053.700.1450.1450.135213834
17297196000.135-0.01-6.900.1450.1450.135179908
17296332000.145-0.005-3.330.1450.1450.14144255
17295468000.1500.000.1450.150.145216775
17292876000.1500.000.1450.150.14599500
17292012000.1500.000.150.150.145339409
17291148000.150.0053.450.1450.150.14573955
17290284000.14500.000.1450.150.145163227
17286828000.145-0.005-3.330.1450.150.145131775
17285964000.15-0.01-6.250.1550.1550.145253512
17285100000.1600.000.160.160.160
17284236000.1600.000.1550.160.1552759
17283372000.160.0053.230.1550.1650.155406408
17280780000.155-0.005-3.130.150.1550.15441476
17279916000.16-0.005-3.030.160.1650.155203670
17279052000.1650.0053.130.160.1650.16162900
17278188000.1600.000.1550.160.15576000
17277324000.1600.000.160.160.160
17274732000.16-0.005-3.030.1650.1650.16139605
17273868000.1650.01510.000.1450.1650.145194950
17273004000.150.0053.450.1450.150.145579115
17272140000.14500.000.140.150.14440312
17271276000.145-0.005-3.330.1450.150.145137560
17268684000.1500.000.150.160.145296032
17267820000.150.0053.450.1450.160.14262150
17266956000.1450.0053.570.1450.150.14554265