Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -16.6666666667 | 0.06 | 0.06 | 0.05 | 28280 | 0.05501414 | CS |
| 4 | -0.005 | -9.09090909091 | 0.055 | 0.06 | 0.05 | 14285 | 0.05454864 | CS |
| 12 | 0 | 0 | 0.05 | 0.06 | 0.04 | 43516 | 0.04696147 | CS |
| 26 | -0.01 | -16.6666666667 | 0.06 | 0.08 | 0.035 | 43811 | 0.04932327 | CS |
| 52 | -0.015 | -23.0769230769 | 0.065 | 0.095 | 0.035 | 47614 | 0.06121748 | CS |
| 156 | 0.02 | 66.6666666667 | 0.03 | 0.125 | 0.005 | 117527 | 0.0261556 | CS |
| 260 | -0.08 | -61.5384615385 | 0.13 | 0.2 | 0.005 | 114950 | 0.04225494 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739572800 | 0.05 | -0.005 | -9.09 | 0.05 | 0.055 | 0.05 | 96000 |
| 1739486400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1739400000 | 0.055 | -0.005 | -8.33 | 0.05 | 0.055 | 0.05 | 141000 |
| 1739313600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1739227200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 400 |
| 1738968000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1738881600 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.055 | 26500 |
| 1738795200 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 25000 |
| 1738708800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 28000 |
| 1738622400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1738363200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 1 |
| 1738276800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1738190400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 100 |
| 1738104000 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 10000 |
| 1738017600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 8690 |
| 1737758400 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 22000 |
| 1737672000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1737585600 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 22000 |
| 1737499200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1737412800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 1000 |
| 1737153600 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 1000 |
| 1737067200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 112000 |
| 1736980800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 8000 |
| 1736894400 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 54000 |
| 1736808000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 64000 |
| 1736548800 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 21000 |
| 1736462400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1736376000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1736289600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1736203200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 140000 |
| 1735944000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1735857600 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 18700 |
| 1735684800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1735598400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 1 |
| 1735339200 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 327813 |
| 1735069200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 303000 |
| 1734993600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1734734400 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 11000 |
| 1734648000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1734561600 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 89000 |
| 1734475200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 32003 |
| 1734388800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 1000 |
| 1734129600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1734043200 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 136122 |
| 1733956800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 7000 |
| 1733870400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 11702 |
| 1733784000 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 9000 |
| 1733524800 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 74000 |
| 1733438400 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 3000 |
| 1733352000 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 150617 |
| 1733265600 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 11743 |
| 1733179200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 68000 |
| 1732920000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 357000 |
| 1732833600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1732747200 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 65000 |
| 1732660800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 10000 |
| 1732574400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 57000 |
| 1732315200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 53000 |
| 1732228800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 39086 |
| 1732142400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 20000 |
| 1732056000 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 51000 |
| 1731969600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
