Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736980800 | 0.11 | -0.025 | -18.52 | 0.125 | 0.125 | 0.11 | 49751 |
| 1736894400 | 0.135 | 0.02 | 17.39 | 0.135 | 0.135 | 0.135 | 500 |
| 1736808000 | 0.115 | 0.025 | 27.78 | 0.08 | 0.155 | 0.075 | 121510 |
| 1736548800 | 0.09 | 0.01 | 12.50 | 0.09 | 0.09 | 0.09 | 2000 |
| 1736462400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 1000 |
| 1736376000 | 0.08 | -0.015 | -15.79 | 0.08 | 0.095 | 0.08 | 24000 |
| 1736289600 | 0.095 | 0.015 | 18.75 | 0.075 | 0.095 | 0.06 | 300050 |
| 1736203200 | 0.08 | 0.025 | 45.45 | 0.055 | 0.08 | 0.055 | 206503 |
| 1735944000 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 53000 |
| 1735857600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 54200 |
| 1735684800 | 0.05 | 0.01 | 25.00 | 0.05 | 0.05 | 0.045 | 17000 |
| 1735598400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 800 |
| 1735339200 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 19700 |
| 1735080000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1734993600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 5000 |
| 1734734400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 200 |
| 1734648000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 14100 |
| 1734561600 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 11600 |
| 1734475200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 2000 |
| 1734388800 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 44000 |
| 1734129600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.04 | 43000 |
| 1734043200 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.04 | 17000 |
| 1733956800 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 12000 |
| 1733870400 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 84000 |
| 1733784000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 2000 |
| 1733524800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 10000 |
| 1733438400 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 2000 |
| 1733352000 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 90100 |
| 1733265600 | 0.04 | -0.01 | -20.00 | 0.045 | 0.045 | 0.04 | 302582 |
| 1733179200 | 0.05 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 145100 |
| 1732920000 | 0.05 | -0.005 | -9.09 | 0.05 | 0.055 | 0.045 | 152000 |
| 1732833600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 2000 |
| 1732747200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1732660800 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 55000 |
| 1732574400 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 196000 |
| 1732315200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1732228800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1732142400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 2000 |
| 1732056000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1731969600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 2223 |
| 1731710400 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 7000 |
| 1731624000 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 175000 |
| 1731537600 | 0.04 | -0.01 | -20.00 | 0.045 | 0.055 | 0.04 | 511050 |
| 1731451200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 10000 |
| 1731364800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 50000 |
| 1731105600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1731019200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 10000 |
| 1730932800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 44000 |
| 1730846400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 5000 |
| 1730760000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 24000 |
| 1730497200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1730410800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 5000 |
| 1730324400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1730238000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 10000 |
| 1730151600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 2000 |
| 1729892400 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 8000 |
| 1729806000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 9000 |
| 1729719600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 4000 |
| 1729633200 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 13100 |
| 1729546800 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 33000 |
| 1729287600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1729201200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1729114800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
