ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Big Ridge Gold Corp

Big Ridge Gold Corp (BRAU)

0,08
0,00
(0,00%)
Fermé 28 Février 10:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17406960000.0800.000.080.080.080
17406096000.080.0056.670.0750.0850.07593004
17405232000.075-0.005-6.250.0750.0750.0751000
17404368000.08-0.005-5.880.0850.090.08126200
17401776000.08500.000.090.090.08549450
17400912000.085-0.005-5.560.090.090.08575000
17400048000.090.0055.880.090.0950.085119855
17399184000.085-0.005-5.560.0850.0850.08520000
17395728000.090.0055.880.090.090.08534055
17394864000.08500.000.0850.0850.08510000
17394000000.085-0.005-5.560.090.090.085134479
17393136000.09-0.005-5.260.090.090.0911000
17392272000.0950.0055.560.0850.0950.08554806
17389680000.090.0055.880.0850.090.08122100
17388816000.08500.000.0850.0850.0850
17387952000.08500.000.0850.0850.0854000
17387088000.0850.0056.250.080.0850.0895500
17386224000.0800.000.080.080.07598600
17383632000.08-0.005-5.880.0850.0850.08145000
17382768000.08500.000.0850.090.08329500
17381904000.08500.000.0850.090.08100000
17381040000.0850.0056.250.080.0850.08208311
17380176000.08-0.005-5.880.0850.0850.075246717
17377584000.08500.000.080.0850.0874913
17376720000.08500.000.080.0850.08117529
17375856000.08500.000.0850.0850.085108000
17374992000.08500.000.0850.0850.085205555
17374128000.085-0.005-5.560.0850.0850.0876502
17371536000.090.0055.880.090.090.0965000
17370672000.085-0.005-5.560.090.090.085109000
17369808000.0900.000.0950.0950.08576624
17368944000.0900.000.090.090.099000
17368080000.09-0.005-5.260.10.10.09246000
17365488000.095-0.005-5.000.0950.0950.09515500
17364624000.100.000.10.10.11000
17363760000.100.000.0950.10.09556000
17362896000.1-0.005-4.760.10.1050.186300
17362032000.1050.0055.000.10.1050.1163500
17359440000.100.000.10.10.117500
17358576000.1-0.005-4.760.10.10.110413
17356848000.1050.0110.530.0950.1050.09566000
17355984000.0950.0055.560.090.0950.09127474
17353392000.090.0055.880.0850.090.08521000
17350692000.085-0.005-5.560.0850.0850.08541166
17349936000.0900.000.090.090.095350
17347344000.0900.000.090.090.0992900
17346480000.090.0055.880.0850.090.08516000
17345616000.08500.000.0850.0850.08511000
17344752000.08500.000.0850.0850.0853000
17343888000.085-0.005-5.560.090.090.08554035
17341296000.0900.000.090.090.090
17340432000.0900.000.090.090.0910000
17339568000.09-0.01-10.000.0950.0950.09168108
17338704000.100.000.10.10.09531166
17337840000.100.000.10.10.17600
17335248000.10.0055.260.090.10.0930917
17334384000.095-0.005-5.000.0950.0950.0955000
17333520000.10.0055.260.0950.10.09512000
17332656000.095-0.005-5.000.10.10.09516520
17331792000.10.0055.260.090.1050.09270538
17329200000.095-0.005-5.000.10.10.09547500
17328336000.100.000.10.10.116500

BRAU Bilan

Bilan

Dernières Valeurs Consultées

Delayed Upgrade Clock