ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 634,74
2,14%
Dow Jones
43 153,13
-0,16%
DAX
20 655,39
0,19%
Brent Oil
80,935
0,52%
Bitcoin
101 430,89
1,42%
Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Canadá
  5. TSXV

  6. Blackrock Silver Corp (BRC) Cours

Blackrock Silver Corp

Blackrock Silver Corp (BRC)

Brady Corp
0,415
0,01
(2,47%)
Fermé 17 Janvier 10:00PM
Retardé de 15 minutes

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Statistiques et détails clés

Dernier
0,415
Prix Achat
0,405
Prix Vente
0,415
Volume échangé
249 757
0,405 Fourchette du Jour 0,43
0,19 Plage de 52 semaines 0,58
Cap du marché
80,103M
Clôture Veille
0,405
Ouverture
0,425
Dernière Transaction
2000
@
0.415
Dernière heure de transaction
Volume financier
-
VWAP
-
Volume moyen (3 m)
381 896
Actions en circulation
193 019 000
Rendement du Dividende
-
Ratio Cours sur Bénéfices
-13,18
Bénéfice par action (BPA)
-0,03
Chiffre d'affairess
-
Bénéfice net
-6M

À propos de Blackrock Silver Corp

Secteur
Miscellaneous Metal Ores,nec
Industrie
Miscellaneous Metal Ores,nec
Site Web
www.blackrocksilver.com
Siège social
Vancouver, British Columbia, Can
Fondé
-
Blackrock Silver Corp est coté dans le secteur Miscellaneous Metal Ores de la TSX Venture Exchange avec le ticker BRC. Le dernier cours de clôture d'Blackrock Silver était de $0,41. Au cours de la dernière année, les actions de Blackrock Silver ont été négociées dans une fourchette de prix de $ 0,19 à $ 0,58.

Blackrock Silver compte actuellement 193 019 000 actions en circulation. La capitalisation boursière d'Blackrock Silver est de $78,17 million. Blackrock Silver a un ratio cours/bénéfice (ratio PE) de -13.18.

BRC Dernières nouvelles

Plus de nouvelles

Blackrock Silver Announces $9 Million Bought Deal Public Offering of Units, Led by Investment from Eric Sprott

NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR DISSEMINATION IN THE UNITED STATES VANCOUVER, British Columbia, May 21, 2024 (GLOBE NEWSWIRE) -- Blackrock Silver Corp. (TSXV:BRC) ("Blackrock...

21 Mai 2024
GlobeNewswire Inc.

Tearlach Resources Announces Drilling Update on Gabriel Project in Nevada and Cancellation of Brokered Private Placement Financing

VANCOUVER, British Columbia, March 06, 2023 (GLOBE NEWSWIRE) -- Tearlach Resources Limited (“Tearlach” or the “Company”) (TSXV: TEA; OTC: TELHF; FRANKFURT: V44) announces intersecting thick...

06 Mars 2023
GlobeNewswire Inc.

Tearlach Enters Into a Joint Venture Agreement With Blackrock Silver to Develop the Tonopah North Lithium Project, Nevada

VANCOUVER, British Columbia, Jan. 10, 2023 (GLOBE NEWSWIRE) -- Tearlach Resources Limited (TSXV: TEA) (OTC: TELHF) (FRANKFURT: V44) (“Tearlach” or the “Company”) is pleased to announce it has...

10 Janvier 2023
GlobeNewswire Inc.

Blackrock Silver Announces Upsize of Private Placement to $6 Million

NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR DISSEMINATION IN THE UNITED STATES VANCOUVER, British Columbia, Aug. 08, 2022 (GLOBE NEWSWIRE) -- Blackrock Silver Corp. (TSX-V: BRC) (the...

08 Août 2022
GlobeNewswire Inc.

Blackrock Silver Announces $5 Million Private Placement

NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR DISSEMINATION IN THE UNITED STATES VANCOUVER, British Columbia, Aug. 04, 2022 (GLOBE NEWSWIRE) -- Blackrock Silver Corp. (TSX-V: BRC) (the...

04 Août 2022
GlobeNewswire Inc.

BELGRAVIA Announces Acquisition of Securities of Blackrock Gold

TORONTO, Jan. 31, 2020 (GLOBE NEWSWIRE) -- BELGRAVIA HARTFORD CAPITAL INC. (CSE:BLGV) (OTCQB:BLGVF) (“Belgravia Hartford”, “Belgravia” or the “Company”) today announced the acquisition on...

31 Janvier 2020
GlobeNewswire Inc.

BELGRAVIA provides Corporate Update

TORONTO, Sept. 10, 2019 (GLOBE NEWSWIRE) -- BELGRAVIA CAPITAL INTERNATIONAL INC. (CSE:BLGV) (OTCQB:BLGVF) (“Belgravia” or the “Company”) is pleased to provide a corporate update. Key Highlights...

10 Septembre 2019
GlobeNewswire Inc.

BELGRAVIA Corporate Update

TORONTO, July 11, 2019 (GLOBE NEWSWIRE) -- BELGRAVIA CAPITAL INTERNATIONAL INC. (CSE:BLGV) (OTCQB:BLGVF) (“Belgravia” or the “Company”) is providing a corporate update on its acquisition targets...

11 Juillet 2019
GlobeNewswire Inc.

BELGRAVIA corporate update

TORONTO, July 18, 2018 (GLOBE NEWSWIRE) -- BELGRAVIA CAPITAL INTERNATIONAL INC. (CSE:BLGV) (OTCQB:BLGVF) (“Belgravia” or the “Company”) is pleased to provide a corporate update in respect of...

18 Juillet 2018
GlobeNewswire Inc.
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.037.792207792210.3850.430.3751710300.39092722CS
40.04512.16216216220.370.430.3451842920.38342466CS
12-0.105-20.19230769230.520.530.3453818960.43141926CS
260.11538.33333333330.30.580.224174520.3949166CS
520.165660.250.580.193760390.34417863CS
156-0.555-57.21649484540.971.30.192938670.46542543CS
2600.245144.1176470590.171.580.072891870.59566015CS

BRC - Frequently Asked Questions (FAQ)

What is the current Blackrock Silver share price?
The current share price of Blackrock Silver is $ 0,415
How many Blackrock Silver shares are in issue?
Blackrock Silver has 193 019 000 shares in issue
What is the market cap of Blackrock Silver?
The market capitalisation of Blackrock Silver is CAD 78,17M
What is the 1 year trading range for Blackrock Silver share price?
Blackrock Silver has traded in the range of $ 0,19 to $ 0,58 during the past year
What is the PE ratio of Blackrock Silver?
The price to earnings ratio of Blackrock Silver is -13,18
What is the reporting currency for Blackrock Silver?
Blackrock Silver reports financial results in CAD
What is the latest annual profit for Blackrock Silver?
The latest annual profit of Blackrock Silver is CAD -6M
What is the registered address of Blackrock Silver?
The registered address for Blackrock Silver is 2710-200 GRANVILLE STREET, VANCOUVER, BRITISH COLUMBIA, V6C 1S4
What is the Blackrock Silver website address?
The website address for Blackrock Silver is www.blackrocksilver.com
Which industry sector does Blackrock Silver operate in?
Blackrock Silver operates in the MISCELLANEOUS METAL ORES,NEC sector

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MTKMontauk Metals Inc
$ 0,01
(100,00%)
25k
AGH.HCanadian Silver Hunter Inc
$ 0,03
(100,00%)
56k
WWTWater Ways Technologies Inc
$ 0,01
(100,00%)
422k
AJAAJA Health and Wellness Inc
$ 0,075
(87,50%)
1 000
VPIVitality Products Inc
$ 0,025
(66,67%)
1 000
BOCABocana Resources Corp
$ 0,005
(-50,00%)
151,84k
TVITVI Pacific Inc
$ 0,005
(-50,00%)
4k
ETUE2gold Inc
$ 0,005
(-50,00%)
383,29k
KYS.HKaymus Resources Inc
$ 0,03
(-40,00%)
50k
TOHTotal Helium Ltd
$ 0,01
(-33,33%)
2,8k
AISXAisix Solutions Inc
$ 0,06
(0,00%)
7,1M
TUKTuktu Resources Ltd
$ 0,105
(10,53%)
4,15M
QNCQuantum Emotion Corp
$ 1,04
(-7,14%)
3,84M
MNRGMonumental Energy Corp
$ 0,155
(-8,82%)
3,2M
VXTRVoxtur Analytics Corp
$ 0,04
(0,00%)
2,77M

Forums

Afficher les forums
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

TSXV
BRC
Blackrock Silver
BIT
S28248
Societe Generale Effekten
BIT
CU1
Exchange Traded
BOV
S2TW34M
Starwood Property
BIT
SMDB5S
SG Issuer Societe Generale
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés