ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
17405232000.0400.000.040.040.040
17404368000.0400.000.040.040.0410
17401776000.040.01560.000.040.040.0415000
17400912000.02500.000.0250.0250.0250
17400048000.02500.000.0250.0250.02512000
17399184000.02500.000.0250.0250.0250
17395728000.02500.000.0250.0250.0250
17394864000.02500.000.0250.0250.0250
17394000000.02500.000.0250.0250.0250
17393136000.02500.000.0250.0250.0250
17392272000.02500.000.0250.0250.0250
17389680000.02500.000.0250.0250.0250
17388816000.02500.000.0250.0250.02558000
17387952000.02500.000.0250.0250.0250
17387088000.02500.000.0250.0250.0250
17386224000.02500.000.0250.0250.0257000
17383632000.02500.000.0250.0250.0250
17382768000.02500.000.0250.0250.0250
17381904000.02500.000.0250.0250.0250
17381040000.02500.000.0250.0250.0250
17380176000.02500.000.0250.0250.0250
17377584000.02500.000.0250.0250.0250
17376720000.02500.000.0250.0250.0250
17375856000.02500.000.0250.0250.0250
17374992000.02500.000.0250.0250.02512000
17374128000.02500.000.0250.0250.0250
17371536000.025-0.015-37.500.0250.0250.0253000
17370672000.0400.000.040.040.040
17369808000.0400.000.040.040.040
17368944000.0400.000.040.040.040
17368080000.0400.000.040.040.040
17365488000.0400.000.040.040.040
17364624000.0400.000.040.040.040
17363760000.0400.000.040.040.040
17362896000.0400.000.040.040.040
17362032000.0400.000.040.040.040
17359440000.040.00514.290.040.040.041000
17358576000.03500.000.0350.0350.0350
17356848000.03500.000.0350.0350.0350
17355984000.0350.0140.000.030.0350.0314000
17353392000.02500.000.0250.0250.0250
17350692000.02500.000.0250.0250.0252000
17349936000.02500.000.0250.0250.0250
17347344000.02500.000.0250.0250.0250
17346480000.02500.000.0250.0250.0250
17345616000.02500.000.0250.0250.0250
17344752000.02500.000.0250.0250.0250
17343888000.025-0.005-16.670.0250.0250.02594100
17341296000.0300.000.030.030.030
17340432000.030.00520.000.030.030.0333000
17339568000.02500.000.0250.0250.02510000
17338704000.02500.000.0250.0250.0250
17337840000.02500.000.0250.0250.02555000
17335248000.02500.000.0250.0250.025150000
17334384000.02500.000.0250.0250.0258000
17333520000.02500.000.0250.0250.0250
17332656000.02500.000.0250.0250.0250
17331792000.02500.000.0250.0250.0250
17329200000.025-0.01-28.570.0250.0250.0252000
17328336000.0350.00516.670.0350.0350.03510000
17327472000.0300.000.030.030.031800
17326608000.0300.000.030.030.030

Dernières Valeurs Consultées

Delayed Upgrade Clock