Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.04 | 0.04 | 0.04 | 200 | 0.04 | CS |
4 | 0.01 | 33.3333333333 | 0.03 | 0.04 | 0.025 | 6535 | 0.02639514 | CS |
12 | 0.015 | 60 | 0.025 | 0.04 | 0.02 | 9738 | 0.0259337 | CS |
26 | 0.005 | 14.2857142857 | 0.035 | 0.04 | 0.02 | 8897 | 0.02511204 | CS |
52 | -0.015 | -27.2727272727 | 0.055 | 0.075 | 0.02 | 10236 | 0.03839492 | CS |
156 | -0.035 | -46.6666666667 | 0.075 | 0.075 | 0.02 | 3949 | 0.0421727 | CS |
260 | -0.005 | -11.1111111111 | 0.045 | 0.1 | 0.02 | 5948 | 0.05336748 | CS |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1736462400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1736376000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1736289600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1736203200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1735944000 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 1000 |
1735857600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1735684800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1735598400 | 0.035 | 0.01 | 40.00 | 0.03 | 0.035 | 0.03 | 14000 |
1735339200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1735069200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 2000 |
1734993600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1734734400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1734648000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1734561600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1734475200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1734388800 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 94100 |
1734129600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1734043200 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 33000 |
1733956800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 10000 |
1733870400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1733784000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 55000 |
1733524800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 150000 |
1733438400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 8000 |
1733352000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1733265600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1733179200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1732920000 | 0.025 | -0.01 | -28.57 | 0.025 | 0.025 | 0.025 | 2000 |
1732833600 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 10000 |
1732747200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1800 |
1732660800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1732574400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 10000 |
1732315200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 15000 |
1732228800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1732142400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 19000 |
1732056000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 5000 |
1731969600 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 37000 |
1731710400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1731624000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1731537600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1731451200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1731364800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1731105600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1731019200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1730932800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1730846400 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 20000 |
1730760000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 50 |
1730497200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1730410800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1730324400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 46100 |
1730238000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1730151600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1729892400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1729806000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1729719600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1729633200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1729546800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1729287600 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 22000 |
1729201200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1729114800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1729028400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1728682800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1728596400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales