Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741729200 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 12000 |
| 1741642800 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 100000 |
| 1741387200 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 15200 |
| 1741300800 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.035 | 18533 |
| 1741214400 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 83100 |
| 1741128000 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 291500 |
| 1741041600 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 39100 |
| 1740782400 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 129000 |
| 1740696000 | 0.03 | 0.005 | 20.00 | 0.03 | 0.035 | 0.03 | 362000 |
| 1740609600 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 152000 |
| 1740523200 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 44000 |
| 1740436800 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 34100 |
| 1740177600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1740091200 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 3000 |
| 1740004800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 10100 |
| 1739918400 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 146791 |
| 1739572800 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 87000 |
| 1739486400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 50000 |
| 1739400000 | 0.03 | 0 | 0.00 | 0.025 | 0.035 | 0.025 | 147545 |
| 1739313600 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 100500 |
| 1739227200 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 152000 |
| 1738968000 | 0.03 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 84600 |
| 1738881600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 29000 |
| 1738795200 | 0.03 | 0.005 | 20.00 | 0.025 | 0.03 | 0.025 | 45000 |
| 1738708800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 85800 |
| 1738622400 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 10000 |
| 1738363200 | 0.03 | 0.005 | 20.00 | 0.025 | 0.03 | 0.025 | 379500 |
| 1738276800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 68000 |
| 1738190400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 100 |
| 1738104000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 31100 |
| 1738017600 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 188100 |
| 1737758400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 12 |
| 1737672000 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 67000 |
| 1737585600 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.015 | 810000 |
| 1737499200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1000 |
| 1737412800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 307000 |
| 1737153600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1737067200 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 150000 |
| 1736980800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 75000 |
| 1736894400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1736808000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1736548800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 1000 |
| 1736462400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1736376000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1736289600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1736203200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 60680 |
| 1735944000 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 52000 |
| 1735857600 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 18000 |
| 1735684800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 58000 |
| 1735598400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1000 |
| 1735339200 | 0.02 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 178100 |
| 1735080000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1734993600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 1130500 |
| 1734734400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 93000 |
| 1734648000 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 82000 |
| 1734561600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1734475200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1734388800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1734129600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1734043200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
