Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.035 | 0.035 | 0.035 | 65508 | 0.035 | CS |
| 4 | 0.005 | 16.6666666667 | 0.03 | 0.035 | 0.025 | 89641 | 0.03251984 | CS |
| 12 | 0.01 | 40 | 0.025 | 0.05 | 0.025 | 216753 | 0.03573426 | CS |
| 26 | 0.005 | 16.6666666667 | 0.03 | 0.05 | 0.015 | 131168 | 0.03213723 | CS |
| 52 | -0.015 | -30 | 0.05 | 0.05 | 0.015 | 94618 | 0.0331313 | CS |
| 156 | -0.01 | -22.2222222222 | 0.045 | 0.09 | 0.015 | 95306 | 0.04199561 | CS |
| 260 | -0.055 | -61.1111111111 | 0.09 | 0.25 | 0.015 | 107054 | 0.08279356 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745358000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 111000 |
| 1745271600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 119001 |
| 1744926000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 1000 |
| 1744839600 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 31029 |
| 1744753200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 118000 |
| 1744666800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 10000 |
| 1744407600 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 546830 |
| 1744321200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1744234800 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 21000 |
| 1744148400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 89711 |
| 1744062000 | 0.035 | 0.005 | 16.67 | 0.025 | 0.035 | 0.025 | 58600 |
| 1743802800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 15000 |
| 1743716400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1743630000 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 134000 |
| 1743543600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 35000 |
| 1743457200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 3 |
| 1743198000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1743111600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 65000 |
| 1743025200 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 348000 |
| 1742938800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 88000 |
| 1742852400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 4667 |
| 1742593200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 67000 |
| 1742506800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 135000 |
| 1742420400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 51000 |
| 1742334000 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 414500 |
| 1742247600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 65000 |
| 1741988400 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 408000 |
| 1741902000 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 105000 |
| 1741815600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1741729200 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 5000 |
| 1741642800 | 0.03 | -0.01 | -25.00 | 0.035 | 0.04 | 0.03 | 452000 |
| 1741387200 | 0.04 | 0.01 | 33.33 | 0.035 | 0.04 | 0.035 | 17921 |
| 1741300800 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 39377 |
| 1741214400 | 0.03 | -0.01 | -25.00 | 0.03 | 0.03 | 0.03 | 30001 |
| 1741128000 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.035 | 200000 |
| 1741041600 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 440600 |
| 1740782400 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 119000 |
| 1740696000 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 37000 |
| 1740609600 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 15000 |
| 1740523200 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 389174 |
| 1740436800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 171 |
| 1740177600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1740091200 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 18900 |
| 1740004800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 161000 |
| 1739918400 | 0.03 | -0.01 | -25.00 | 0.04 | 0.04 | 0.03 | 1474142 |
| 1739572800 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 68763 |
| 1739486400 | 0.035 | -0.01 | -22.22 | 0.045 | 0.045 | 0.035 | 1464096 |
| 1739400000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 12000 |
| 1739313600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 526721 |
| 1739227200 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.035 | 210044 |
| 1738968000 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 520222 |
| 1738881600 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 151000 |
| 1738795200 | 0.045 | 0.005 | 12.50 | 0.04 | 0.05 | 0.04 | 2084750 |
| 1738708800 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.03 | 277929 |
| 1738622400 | 0.035 | 0.01 | 40.00 | 0.03 | 0.035 | 0.03 | 755500 |
| 1738363200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1738276800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 60000 |
| 1738190400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1738104000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1738017600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 60144 |
| 1737758400 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 10000 |
| 1737672000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
