Premium
Colibri Resource Corporation (CBI)
TSXV
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 25 | 0.02 | 0.025 | 0.02 | 121550 | 0.02268408 | CS |
| 4 | 0.005 | 25 | 0.02 | 0.025 | 0.02 | 102817 | 0.02203794 | CS |
| 12 | -0.025 | -50 | 0.05 | 0.05 | 0.02 | 77795 | 0.02749946 | CS |
| 26 | -0.035 | -58.3333333333 | 0.06 | 0.06 | 0.02 | 56658 | 0.03676836 | CS |
| 52 | -0.025 | -50 | 0.05 | 0.065 | 0.02 | 54915 | 0.04274384 | CS |
| 156 | -0.08 | -76.1904761905 | 0.105 | 0.11 | 0.02 | 42238 | 0.05251631 | CS |
| 260 | -0.03 | -54.5454545455 | 0.055 | 0.17 | 0.02 | 69331 | 0.07818647 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735944000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1735857600 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 261000 |
| 1735684800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1735598400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 225200 |
| 1735339200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 260500 |
| 1735080000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1734993600 | 0.02 | -0.005 | -20.00 | 0.02 | 0.025 | 0.02 | 488864 |
| 1734734400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 48994 |
| 1734648000 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 262000 |
| 1734561600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 2000 |
| 1734475200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 50 |
| 1734388800 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 19968 |
| 1734129600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1734043200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1733956800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1733870400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 54500 |
| 1733784000 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 22000 |
| 1733524800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 1333 |
| 1733438400 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 6000 |
| 1733352000 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 63000 |
| 1733265600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 163050 |
| 1733179200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 5030 |
| 1732920000 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 70050 |
| 1732833600 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.02 | 166500 |
| 1732747200 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 118108 |
| 1732660800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 21050 |
| 1732574400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 30 |
| 1732315200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1732228800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1732142400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1732056000 | 0.03 | 0.005 | 20.00 | 0.025 | 0.03 | 0.025 | 54000 |
| 1731969600 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.02 | 137530 |
| 1731710400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1731624000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1731537600 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 263000 |
| 1731451200 | 0.03 | 0.005 | 20.00 | 0.025 | 0.03 | 0.025 | 45530 |
| 1731364800 | 0.025 | -0.01 | -28.57 | 0.025 | 0.025 | 0.025 | 316721 |
| 1731105600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1731019200 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 7000 |
| 1730932800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1730846400 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.03 | 119010 |
| 1730760000 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 269010 |
| 1730497200 | 0.035 | -0.005 | -12.50 | 0.035 | 0.04 | 0.035 | 157001 |
| 1730410800 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 29000 |
| 1730324400 | 0.035 | -0.01 | -22.22 | 0.045 | 0.045 | 0.035 | 397000 |
| 1730238000 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 2000 |
| 1730151600 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 4000 |
| 1729892400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 2000 |
| 1729806000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 2000 |
| 1729719600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1729633200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 72000 |
| 1729546800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 12000 |
| 1729287600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 14000 |
| 1729201200 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 111177 |
| 1729114800 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 4500 |
| 1729028400 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 1000 |
| 1728682800 | 0.045 | -0.005 | -10.00 | 0.045 | 0.05 | 0.045 | 88000 |
| 1728596400 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 9000 |
| 1728510000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1728423600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 5000 |
| 1728337200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 900 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
