ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Cascadero Copper Corporation

Cascadero Copper Corporation (CCD)

0,005
-0,005
(-50,00%)
Fermé 25 Décembre 10:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.005-500.010.010.005978000.01CS
4000.0050.010.005593500.00954084CS
12-0.005-500.010.0150.005370970.01000029CS
26-0.015-750.020.020.005294640.01099301CS
52000.0050.020.005457580.01009856CS
156-0.01-66.66666666670.0150.0250.005472220.01222354CS
260-0.01-66.66666666670.0150.0550.005553760.02072258CS

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17350800000.0100.000.010.010.010
17349936000.0100.000.010.010.00524000
17347344000.0100.000.010.010.010
17346480000.0100.000.010.010.01285000
17345616000.0100.000.010.010.0180000
17344752000.0100.000.010.010.01100000
17343888000.0100.000.010.010.01105000
17341296000.0100.000.010.010.0114000
17340432000.010.005100.000.010.010.01470000
17339568000.00500.000.0050.0050.0050
17338704000.00500.000.0050.0050.0051000
17337840000.00500.000.0050.0050.0050
17335248000.00500.000.0050.0050.0050
17334384000.00500.000.0050.0050.00550000
17333520000.00500.000.0050.0050.00518004
17332656000.00500.000.0050.0050.00520000
17331792000.00500.000.0050.0050.0056000
17329200000.00500.000.0050.0050.00514000
17328336000.00500.000.0050.0050.0050
17327472000.00500.000.0050.0050.0050
17326608000.00500.000.0050.0050.0050
17325744000.00500.000.0050.0050.0050
17323152000.005-0.005-50.000.010.010.0057001
17322288000.0100.000.010.010.010
17321424000.0100.000.010.010.01125000
17320560000.0100.000.010.010.017000
17319696000.0100.000.010.010.010
17317104000.0100.000.010.010.010
17316240000.0100.000.0050.010.00523000
17315376000.0100.000.010.010.0123246
17314512000.0100.000.010.010.0167000
17313648000.0100.000.010.010.0110000
17311056000.0100.000.010.010.0168000
17310192000.0100.000.010.010.010
17309328000.0100.000.010.010.010
17308464000.0100.000.010.010.010
17307600000.0100.000.0150.0150.0123007
17304972000.0100.000.010.010.010
17304108000.01-0.005-33.330.010.0150.01275000
17303244000.0150.00550.000.0150.0150.01512133
17302380000.0100.000.010.010.0181000
17301516000.01-0.005-33.330.010.010.0113200
17298924000.01500.000.0150.0150.0150
17298060000.01500.000.0150.0150.0150
17297196000.01500.000.0150.0150.0150
17296332000.01500.000.0150.0150.01520000
17295468000.01500.000.0150.0150.01512000
17292876000.0150.00550.000.0150.0150.0152000
17292012000.0100.000.010.010.0112000
17291148000.0100.000.010.010.010
17290284000.01-0.005-33.330.010.010.011632
17286828000.0150.00550.000.0150.0150.01540000
17285964000.0100.000.010.010.0113005
17285100000.0100.000.010.010.010
17284236000.0100.000.010.010.010
17283372000.0100.000.010.010.017000
17280780000.01-0.005-33.330.010.010.0120000
17279916000.01500.000.0150.0150.0150
17279052000.0150.00550.000.010.0150.0130000
17278188000.0100.000.010.010.011000
17277324000.0100.000.010.010.010
17274732000.0100.000.010.010.0110000
17273868000.01-0.005-33.330.010.010.017000
17273004000.01500.000.0150.0150.0150

Dernières Valeurs Consultées

Delayed Upgrade Clock