Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -13.7931034483 | 0.58 | 0.58 | 0.5 | 8123 | 0.50734995 | CS |
| 4 | -0.13 | -20.6349206349 | 0.63 | 0.63 | 0.5 | 6506 | 0.55610532 | CS |
| 12 | -0.03 | -5.66037735849 | 0.53 | 0.85 | 0.5 | 21658 | 0.71560245 | CS |
| 26 | 0.25 | 100 | 0.25 | 0.85 | 0.25 | 20778 | 0.65320469 | CS |
| 52 | 0.25 | 100 | 0.25 | 0.85 | 0.25 | 20778 | 0.65320469 | CS |
| 156 | 0.25 | 100 | 0.25 | 0.85 | 0.25 | 20778 | 0.65320469 | CS |
| 260 | 0.25 | 100 | 0.25 | 0.85 | 0.25 | 20778 | 0.65320469 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740004800 | 0.5 | -0.02 | -3.85 | 0.5 | 0.5 | 0.5 | 20000 |
| 1739918400 | 0.52 | 0.01 | 1.96 | 0.55 | 0.55 | 0.52 | 8590 |
| 1739572800 | 0.51 | -0.07 | -12.07 | 0.51 | 0.51 | 0.51 | 3500 |
| 1739486400 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 400 |
| 1739400000 | 0.58 | 0.05 | 9.43 | 0.58 | 0.58 | 0.58 | 1000 |
| 1739313600 | 0.53 | -0.02 | -3.64 | 0.53 | 0.53 | 0.53 | 728 |
| 1739227200 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1738968000 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 2002 |
| 1738881600 | 0.55 | -0.05 | -8.33 | 0.55 | 0.55 | 0.55 | 8500 |
| 1738795200 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1738708800 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 4000 |
| 1738622400 | 0.6 | 0 | 0.00 | 0.55 | 0.6 | 0.55 | 9250 |
| 1738363200 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1738276800 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 14150 |
| 1738190400 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1738104000 | 0.6 | 0.04 | 7.14 | 0.58 | 0.6 | 0.58 | 6000 |
| 1738017600 | 0.56 | -0.07 | -11.11 | 0.56 | 0.56 | 0.55 | 45500 |
| 1737758400 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1737672000 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1737585600 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1737499200 | 0.63 | -0.02 | -3.08 | 0.63 | 0.65 | 0.63 | 36404 |
| 1737412800 | 0.65 | 0.01 | 1.56 | 0.64 | 0.65 | 0.64 | 20000 |
| 1737153600 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 1001 |
| 1737067200 | 0.64 | -0.01 | -1.54 | 0.64 | 0.64 | 0.64 | 10000 |
| 1736980800 | 0.65 | 0.04 | 6.56 | 0.62 | 0.65 | 0.62 | 23000 |
| 1736894400 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 1000 |
| 1736808000 | 0.61 | -0.02 | -3.17 | 0.6 | 0.61 | 0.6 | 10519 |
| 1736548800 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 3250 |
| 1736462400 | 0.63 | -0.01 | -1.56 | 0.64 | 0.64 | 0.63 | 13950 |
| 1736376000 | 0.64 | 0.01 | 1.59 | 0.64 | 0.65 | 0.61 | 29907 |
| 1736289600 | 0.63 | 0.03 | 5.00 | 0.6 | 0.63 | 0.6 | 12600 |
| 1736203200 | 0.6 | -0.02 | -3.23 | 0.5699999 | 0.6 | 0.5699999 | 14840 |
| 1735944000 | 0.62 | -0.08 | -11.43 | 0.65 | 0.65 | 0.62 | 46360 |
| 1735857600 | 0.7 | -0.02 | -2.78 | 0.7 | 0.7 | 0.7 | 1500 |
| 1735684800 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 200 |
| 1735598400 | 0.72 | 0.02 | 2.86 | 0.72 | 0.72 | 0.72 | 3025 |
| 1735339200 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 8000 |
| 1735080000 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1734993600 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 2500 |
| 1734734400 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 7500 |
| 1734648000 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 1000 |
| 1734561600 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 500 |
| 1734475200 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 1000 |
| 1734388800 | 0.7 | 0.03 | 4.48 | 0.58 | 0.72 | 0.58 | 44525 |
| 1734129600 | 0.67 | -0.06 | -8.22 | 0.73 | 0.73 | 0.67 | 4933 |
| 1734043200 | 0.73 | -0.02 | -2.67 | 0.75 | 0.75 | 0.71 | 46266 |
| 1733956800 | 0.75 | -0.07 | -8.54 | 0.8 | 0.8 | 0.75 | 7363 |
| 1733870400 | 0.8199999 | -0.01 | -1.20 | 0.83 | 0.83 | 0.8199999 | 5971 |
| 1733784000 | 0.83 | 0.03 | 3.75 | 0.8199999 | 0.85 | 0.8 | 98519 |
| 1733524800 | 0.8 | 0.04 | 5.26 | 0.78 | 0.8199999 | 0.78 | 85100 |
| 1733438400 | 0.76 | 0.01 | 1.33 | 0.75 | 0.78 | 0.71 | 81700 |
| 1733352000 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 31600 |
| 1733265600 | 0.75 | -0.01 | -1.32 | 0.77 | 0.79 | 0.7 | 143657 |
| 1733179200 | 0.76 | 0.16 | 26.67 | 0.59 | 0.8 | 0.59 | 259118 |
| 1732920000 | 0.6 | 0.07 | 13.21 | 0.6 | 0.6 | 0.59 | 10765 |
| 1732833600 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1732747200 | 0.53 | 0.01 | 1.92 | 0.53 | 0.6 | 0.53 | 50960 |
| 1732660800 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 2006 |
| 1732574400 | 0.52 | 0.01 | 1.96 | 0.5 | 0.52 | 0.5 | 42100 |
| 1732315200 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1732228800 | 0.51 | 0 | 0.00 | 0.52 | 0.52 | 0.51 | 13550 |
| 1732142400 | 0.51 | -0.03 | -5.56 | 0.54 | 0.54 | 0.51 | 7550 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
