ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 709,75
0,98%
Dow Jones
43 487,83
0,78%
DAX
20 903,39
1,31%
Brent Oil
80,005
-0,63%
Bitcoin
104 389,33
4,38%
Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Canadá
  5. TSXV

  6. Cantex Mine Development Corp (CD) Cours

Cantex Mine Development Corp

Cantex Mine Development Corp (CD)

TSXV
0,115
0,00
(0,00%)
Fermé 18 Janvier 10:00PM
Retardé de 15 minutes

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Statistiques et détails clés

Dernier
0,115
Prix Achat
0,105
Prix Vente
0,115
Volume échangé
2 500
0,115 Fourchette du Jour 0,115
0,085 Plage de 52 semaines 0,29
Cap du marché
14,619M
Clôture Veille
0,115
Ouverture
0,115
Dernière Transaction
2500
@
0.115
Dernière heure de transaction
Volume financier
-
VWAP
-
Volume moyen (3 m)
83 840
Actions en circulation
127 126 000
Rendement du Dividende
-
Ratio Cours sur Bénéfices
-2,69
Bénéfice par action (BPA)
-0,04
Chiffre d'affairess
-
Bénéfice net
-5,2M

À propos de Cantex Mine Development Corp

Secteur
Miscellaneous Metal Ores,nec
Industrie
Miscellaneous Metal Ores,nec
Site Web
www.cantex.ca
Siège social
Kelowna, British Columbia, Can
Fondé
-
Cantex Mine Development Corp est coté dans le secteur Miscellaneous Metal Ores de la TSX Venture Exchange avec le ticker CD. Le dernier cours de clôture d'Cantex Mine Development était de $0,12. Au cours de la dernière année, les actions de Cantex Mine Development ont été négociées dans une fourchette de prix de $ 0,085 à $ 0,29.

Cantex Mine Development compte actuellement 127 126 000 actions en circulation. La capitalisation boursière d'Cantex Mine Development est de $14,62 million. Cantex Mine Development a un ratio cours/bénéfice (ratio PE) de -2.69.

CD Dernières nouvelles

Plus de nouvelles

Disposition of Shares of Cantex Mine Development Corp.

TORONTO, June 25, 2021 (GLOBE NEWSWIRE) -- In accordance with regulatory requirements, Dundee Corporation (TSX: DC.A) announces that its wholly owned subsidiary, Goodman & Company...

26 Juin 2021
GlobeNewswire Inc.

Coldwell Banker(R) Launches Second Annual 'My Home: The American Dream' Contest

Nationwide Contest in Collaboration with Scholastic, Asks Kids "What Makes Your House a Home?" PARSIPPANY, N.J., Sept. 21 /PRNewswire-FirstCall/ -- Coldwell Banker Real Estate Corporation is...

21 Septembre 2006
PR Newswire (US)

Galileo International Signs New Five-Year, Full Content Distribution Agreement With JetBlue Airways

- JetBlue Designates Galileo as Long-Term Distribution Partner - PARSIPPANY, N.J., Aug. 11 /PRNewswire/ -- Galileo International, a leading global distribution system (GDS), and a Travelport...

11 Août 2006
PR Newswire (US)

Galileo International Signs New Five-Year, Full Content Distribution Agreement With Alaska Airlines

- Alaska Designates Galileo as Long-Term Distribution Partner - PARSIPPANY, N.J., July 24 /PRNewswire/ -- Galileo International, a leading global distribution system (GDS), and subsidiary of...

24 Juillet 2006
PR Newswire (US)

Galileo International and American Airlines Sign New Five-Year, Full Content Distribution Agreements

Agreement Establishes Galileo as Competitive Distribution Channel for American PARSIPPANY, N.J., July 6 /PRNewswire-FirstCall/ -- Galileo International, a leading global distribution system...

06 Juillet 2006
PR Newswire (US)

Seven-Year-Old Driver Wins TripRewards Kart Challenge in New York City

PARSIPPANY, N.J., May 24 /PRNewswire/ -- Seven-year-old Santino Ferrucci of Woodbury, Conn., outmaneuvered three other young drivers to take the checkered flag today at the TripRewards(R) Kart...

24 Mai 2006
PR Newswire (US)

Racing Legend Rusty Wallace to Officiate New York City Go-Cart Race

PARSIPPANY, N.J., May 23 /PRNewswire-FirstCall/ -- With the Brooklyn Bridge as a backdrop, stock-car racing legend Rusty Wallace will preside as grand marshal and host of the TripRewards(R) Kart...

23 Mai 2006
PR Newswire (US)

Famed Baseball Closer Goose Gossage to Help Avis Open First Brooklyn Location

Grand Opening to Feature Contest to Choose Brooklyn Bakeries' Best Apple Pies; Free Apple Pie for First 250 Families and Other Prize Giveaways BROOKLYN, N.Y., May 19 /PRNewswire/ -- WHAT:...

19 Mai 2006
PR Newswire (US)

NRT Incorporated and National Community Reinvestment Coalition Partner to Promote Fair Housing Practices Nationwide

Sales Training and Consumer Marketing Materials to Promote Fair Housing Practices Through Country's Largest Residential Real Estate Brokerage Company WASHINGTON, and PARSIPPANY, N.J., May 15...

15 Mai 2006
PR Newswire (US)

Cendant Hotel Group Completes Baymont Inn & Suites Acquisition

PARSIPPANY, N.J., April 7 /PRNewswire/ -- Cendant Hotel Group today said it has completed the previously announced acquisition of the Baymont Inn & Suites(R) brand and system of 115 franchised...

07 Avril 2006
PR Newswire (US)
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.0054.545454545450.110.1150.105922720.10885256CS
4-0.015-11.53846153850.130.130.11032330.1093825CS
120.0054.545454545450.110.150.085838400.11061813CS
26-0.03-20.68965517240.1450.170.085824310.11937174CS
52-0.14-54.90196078430.2550.290.0851123770.15034568CS
156-0.155-57.40740740740.270.540.085840910.2191201CS
260-0.635-84.66666666670.751.760.085756110.37716924CS

CD - Frequently Asked Questions (FAQ)

What is the current Cantex Mine Development share price?
The current share price of Cantex Mine Development is $ 0,115
How many Cantex Mine Development shares are in issue?
Cantex Mine Development has 127 126 000 shares in issue
What is the market cap of Cantex Mine Development?
The market capitalisation of Cantex Mine Development is CAD 14,62M
What is the 1 year trading range for Cantex Mine Development share price?
Cantex Mine Development has traded in the range of $ 0,085 to $ 0,29 during the past year
What is the PE ratio of Cantex Mine Development?
The price to earnings ratio of Cantex Mine Development is -2,69
What is the reporting currency for Cantex Mine Development?
Cantex Mine Development reports financial results in CAD
What is the latest annual profit for Cantex Mine Development?
The latest annual profit of Cantex Mine Development is CAD -5,2M
What is the registered address of Cantex Mine Development?
The registered address for Cantex Mine Development is 203-1634 HARVEY AVENUE, KELOWNA, BRITISH COLUMBIA, V1Y 6G2
What is the Cantex Mine Development website address?
The website address for Cantex Mine Development is www.cantex.ca
Which industry sector does Cantex Mine Development operate in?
Cantex Mine Development operates in the MISCELLANEOUS METAL ORES,NEC sector

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
AHRAmarc Resources Ltd
$ 0,72
(171,70%)
4,17M
OEG.HONEnergy Inc
$ 0,035
(133,33%)
14,66k
FYLFinlay Minerals Ltd
$ 0,045
(125,00%)
4,86M
CPICarlton Precious Inc
$ 0,16
(113,33%)
1 000
MVYMoovly Media Inc
$ 0,01
(100,00%)
1,5M
GAR.HGreen Arrow Resources Inc
$ 0,015
(-66,67%)
1,96k
CANDCandelaria Mining Corp
$ 0,005
(-50,00%)
553,7k
WWTWater Ways Technologies Inc
$ 0,005
(-50,00%)
79,65k
AZC.PA2ZCryptocap Inc
$ 0,045
(-50,00%)
33k
BYM.HBaymount Incorporated
$ 0,005
(-50,00%)
5k
FYLFinlay Minerals Ltd
$ 0,045
(125,00%)
4,86M
AGMRSilver Mountain Resources Inc
$ 0,05
(-9,09%)
4,23M
AHRAmarc Resources Ltd
$ 0,72
(171,70%)
4,17M
TDGTDG Gold Corp
$ 0,245
(75,00%)
4,08M
MATEBlockmate Ventures Inc
$ 0,33
(0,00%)
3,99M

Forums

Afficher les forums
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

TSXV
CD
Cantex Mine Development
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés