![Cornerstone Capital Res Wts](/common/images/company/TX_CGP.WT.S.png)
Cornerstone Capital Res Wts (CGP.WT.S)
TSXV
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1722030000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1721943600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1721857200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1721770800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1721684400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1721425200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1721338800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1721252400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1721166000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1721079600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1720820400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1720734000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1720647600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1720561200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1720474800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1720215600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1720129200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1720042800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1719956400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1719610800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1719524400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1719438000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1719351600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1719265200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1719006000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1718919600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1718833200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1718746800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1718660400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1718401200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1718314800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1718228400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1718142000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1718055600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1717796400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1717710000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1717623600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1717537200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1717450800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1717191600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1717105200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1717018800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1716932400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1716846000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1716586800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1716500400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1716414000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1716327600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1715982000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1715895600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1715809200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1715722800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1715636400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1715377200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1715290800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1715204400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1715118000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1715031600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1714772400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1714686000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1714599600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1714513200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1714426800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales