ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Constellation Capital Corp

Constellation Capital Corp (CNST.P)

0,055
0,00
( 0,00% )
Mis à jour : 02:00:00
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
17455308000.05500.000.0550.0550.0550
17454444000.05500.000.0550.0550.0550
17453580000.05500.000.0550.0550.0550
17452716000.05500.000.0550.0550.0550
17449260000.05500.000.0550.0550.0550
17448396000.05500.000.0550.0550.0550
17447532000.055-0.005-8.330.0550.0550.05510000
17446668000.0600.000.060.060.060
17444076000.0600.000.060.060.060
17443212000.0600.000.060.060.060
17442348000.0600.000.060.060.060
17441484000.0600.000.060.060.060
17440620000.06-0.01-14.290.0650.0650.0610000
17438028000.0700.000.070.070.070
17437164000.0700.000.070.070.070
17436300000.0700.000.070.070.070
17435436000.0700.000.070.070.070
17434572000.0700.000.070.070.0710000
17431980000.0700.000.070.070.070
17431116000.0700.000.070.070.070
17430252000.0700.000.070.070.070
17429388000.0700.000.070.070.070
17428524000.0700.000.070.070.0730
17425932000.0700.000.070.070.070
17425068000.0700.000.070.070.070
17424204000.0700.000.070.070.070
17423340000.0700.000.070.070.070
17422476000.0700.000.070.070.070
17419884000.0700.000.070.070.070
17419020000.07-0.005-6.670.070.070.0710000
17418156000.0750.01525.000.0750.0750.07510000
17417292000.060.0120.000.060.060.0647000
17416428000.0500.000.050.050.0520000
17413872000.0500.000.050.050.050
17413008000.0500.000.050.050.050
17412144000.050.0125.000.050.050.0510000
17411280000.0400.000.040.040.040
17410416000.0400.000.040.040.040
17407824000.0400.000.040.040.040
17406960000.0400.000.040.040.040
17406096000.0400.000.040.040.040
17405232000.0400.000.040.040.040
17404368000.0400.000.040.040.040
17401776000.04-0.015-27.270.040.040.043000
17400912000.05500.000.0550.0550.0550
17400048000.05500.000.0550.0550.0550
17399184000.0550.00510.000.0550.0550.0551000
17395728000.0500.000.050.050.050
17394864000.0500.000.050.050.050
17394000000.050.0125.000.050.050.053080
17393136000.0400.000.040.040.040
17392272000.0400.000.040.040.040
17389680000.04-0.03-42.860.0450.0450.0420000
17388816000.070.0375.000.070.070.071000
17387952000.0400.000.040.040.040
17387088000.040.00514.290.040.040.0420000
17386224000.03500.000.0350.0350.0350
17383632000.03500.000.0350.0350.0350
17382768000.03500.000.0350.0350.0350
17381904000.03500.000.0350.0350.0350
17381040000.03500.000.0350.0350.0350
17380176000.03500.000.0350.0350.03510

Dernières Valeurs Consultées

Delayed Upgrade Clock