Premium
Conavi Medical Corp (CNVI)
TSXV
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734734400 | 0.63 | 0.02 | 3.28 | 0.61 | 0.72 | 0.61 | 12935 |
| 1734648000 | 0.61 | 0 | 0.00 | 0.62 | 0.62 | 0.61 | 1528 |
| 1734561600 | 0.61 | -0.04 | -6.15 | 0.62 | 0.65 | 0.61 | 11414 |
| 1734475200 | 0.65 | 0.03 | 4.84 | 0.7 | 0.7 | 0.63 | 4010 |
| 1734388800 | 0.62 | -0.11 | -15.07 | 0.64 | 0.72 | 0.62 | 23832 |
| 1734129600 | 0.73 | -0.02 | -2.67 | 0.66 | 0.78 | 0.66 | 12412 |
| 1734043200 | 0.75 | 0.05 | 7.14 | 0.74 | 0.75 | 0.72 | 6965 |
| 1733956800 | 0.7 | 0.04 | 6.06 | 0.7 | 0.7 | 0.7 | 1000 |
| 1733870400 | 0.66 | -0.16 | -19.51 | 0.76 | 0.76 | 0.63 | 12220 |
| 1733784000 | 0.8199999 | 0.0799999 | 10.81 | 0.83 | 0.83 | 0.67 | 7099 |
| 1733524800 | 0.74 | 0.04 | 5.71 | 0.71 | 0.75 | 0.68 | 14957 |
| 1733438400 | 0.7 | 0.1 | 16.67 | 0.68 | 0.72 | 0.68 | 16001 |
| 1733352000 | 0.6 | -0.07 | -10.45 | 0.68 | 0.68 | 0.56 | 4068 |
| 1733265600 | 0.67 | 0.1000001 | 17.54 | 0.55 | 0.67 | 0.55 | 14104 |
| 1733179200 | 0.5699999 | 0 | 0.00 | 0.58 | 0.58 | 0.54 | 5442 |
| 1732920000 | 0.5699999 | -0.11 | -16.18 | 0.6 | 0.6 | 0.56 | 14857 |
| 1732833600 | 0.68 | 0.02 | 3.03 | 0.68 | 0.68 | 0.68 | 1030 |
| 1732747200 | 0.66 | 0.08 | 13.79 | 0.58 | 0.71 | 0.58 | 12106 |
| 1732660800 | 0.58 | -0.22 | -27.50 | 0.74 | 0.74 | 0.5 | 30340 |
| 1732574400 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.75 | 9632 |
| 1732315200 | 0.8 | -0.04 | -4.76 | 0.83 | 0.83 | 0.8 | 6050 |
| 1732228800 | 0.84 | -0.05 | -5.62 | 0.85 | 0.85 | 0.84 | 12784 |
| 1732142400 | 0.89 | 0.03 | 3.49 | 0.85 | 0.89 | 0.85 | 8189 |
| 1732056000 | 0.86 | -0.04 | -4.44 | 0.89 | 0.89 | 0.85 | 12958 |
| 1731969600 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 17228 |
| 1731710400 | 0.9 | -0.02 | -2.17 | 0.91 | 0.91 | 0.9 | 25770 |
| 1731624000 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 26 |
| 1731537600 | 0.92 | -0.01 | -1.08 | 0.93 | 0.93 | 0.92 | 3625 |
| 1731451200 | 0.93 | 0.03 | 3.33 | 0.95 | 0.96 | 0.93 | 15566 |
| 1731364800 | 0.9 | -0.11 | -10.89 | 1.01 | 1.04 | 0.9 | 37126 |
| 1731105600 | 1.01 | -0.09 | -8.18 | 1.06 | 1.06 | 1.01 | 5207 |
| 1731019200 | 1.1 | 0 | 0.00 | 1.09 | 1.1 | 1.03 | 10835 |
| 1730932800 | 1.1 | 0.02 | 1.85 | 1.1 | 1.1 | 1.1 | 1125 |
| 1730846400 | 1.08 | -0.02 | -1.82 | 1.1399999 | 1.1399999 | 1.08 | 12475 |
| 1730760000 | 1.1 | -0.03 | -2.65 | 1.15 | 1.15 | 1.1 | 3336 |
| 1730497200 | 1.1299999 | -0.03 | -2.59 | 1.3899999 | 1.3899999 | 1.12 | 18623 |
| 1730410800 | 1.16 | -0.21 | -15.33 | 1.3 | 1.3 | 1.16 | 2827 |
| 1730324400 | 1.37 | -0.13 | -8.67 | 1.52 | 1.52 | 1.21 | 8870 |
| 1730238000 | 1.5 | 0.39 | 35.14 | 1.1 | 1.5 | 1.1 | 39160 |
| 1730151600 | 1.11 | -0.03 | -2.63 | 1.11 | 1.1399999 | 1.11 | 3793 |
| 1729892400 | 1.1399999 | 0.01 | 0.88 | 1.1 | 1.15 | 1.1 | 3521 |
| 1729806000 | 1.1299999 | 0.01 | 0.89 | 1.18 | 1.18 | 1.12 | 2636 |
| 1729719600 | 1.12 | -0.03 | -2.61 | 1.11 | 1.12 | 1.11 | 3052 |
| 1729633200 | 1.15 | 0 | 0.00 | 1.2 | 1.2 | 1.15 | 2664 |
| 1729546800 | 1.15 | 0 | 0.00 | 1.15 | 1.2 | 1.15 | 8061 |
| 1729287600 | 1.15 | -0.05 | -4.17 | 1.2 | 1.2 | 1.15 | 2437 |
| 1729201200 | 1.2 | -0.2 | -14.29 | 1.25 | 1.4 | 1.2 | 16081 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
