Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742420400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1742334000 | 0.035 | -0.005 | -12.50 | 0.035 | 0.04 | 0.035 | 46500 |
| 1742247600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 54211 |
| 1741988400 | 0.04 | 0.005 | 14.29 | 0.045 | 0.045 | 0.04 | 3067 |
| 1741902000 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 6019 |
| 1741815600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 455 |
| 1741729200 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 21779 |
| 1741642800 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 1381 |
| 1741387200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 17 |
| 1741300800 | 0.035 | -0.01 | -22.22 | 0.045 | 0.045 | 0.035 | 94761 |
| 1741214400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 448 |
| 1741128000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1741041600 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 68933 |
| 1740782400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 12000 |
| 1740696000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1740609600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1740523200 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 4000 |
| 1740436800 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 29002 |
| 1740177600 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 61029 |
| 1740091200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 94011 |
| 1740004800 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 51000 |
| 1739918400 | 0.035 | -0.01 | -22.22 | 0.045 | 0.045 | 0.035 | 178106 |
| 1739572800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1739486400 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 32531 |
| 1739400000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 10000 |
| 1739313600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 93767 |
| 1739227200 | 0.05 | 0.01 | 25.00 | 0.045 | 0.05 | 0.045 | 163558 |
| 1738968000 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 17001 |
| 1738881600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 25048 |
| 1738795200 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 28700 |
| 1738708800 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.035 | 85500 |
| 1738622400 | 0.045 | 0.01 | 28.57 | 0.035 | 0.045 | 0.035 | 148283 |
| 1738363200 | 0.035 | 0.005 | 16.67 | 0.03 | 0.04 | 0.03 | 265333 |
| 1738276800 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 38611 |
| 1738190400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 115400 |
| 1738104000 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 146005 |
| 1738017600 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 62693 |
| 1737758400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 5 |
| 1737672000 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 37195 |
| 1737585600 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 60019 |
| 1737499200 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.04 | 66526 |
| 1737412800 | 0.05 | -0.005 | -9.09 | 0.05 | 0.055 | 0.05 | 18712 |
| 1737153600 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 2005 |
| 1737067200 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 2744 |
| 1736980800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 363 |
| 1736894400 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 71000 |
| 1736808000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1736548800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 17120 |
| 1736462400 | 0.05 | 0 | 0.00 | 0.065 | 0.065 | 0.05 | 42000 |
| 1736376000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 1000 |
| 1736289600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 77 |
| 1736203200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 18802 |
| 1735944000 | 0.05 | -0.015 | -23.08 | 0.05 | 0.05 | 0.05 | 7163 |
| 1735857600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1735684800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1735598400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 82 |
| 1735339200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 2382 |
| 1735080000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1734993600 | 0.065 | 0.01 | 18.18 | 0.06 | 0.065 | 0.06 | 26009 |
| 1734734400 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 2000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
