Hot Features
Carlton Precious Inc. engages in the exploration and evaluation of mineral properties in Peru, Australia, Peru, and the United States. It primarily explores for gold, silver, copper, and zinc deposits. The company was formerly known as Nubian Resources Ltd. and changed its name to Carlton Precious I... Carlton Precious Inc. engages in the exploration and evaluation of mineral properties in Peru, Australia, Peru, and the United States. It primarily explores for gold, silver, copper, and zinc deposits. The company was formerly known as Nubian Resources Ltd. and changed its name to Carlton Precious Inc. in December 2024. Carlton Precious Inc. was incorporated in 2004 and is headquartered in Toronto, Canada. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.1 | 0.1 | 0.1 | 5120 | 0.1 | CS |
| 4 | -0.01 | -9.09090909091 | 0.11 | 0.135 | 0.095 | 68650 | 0.10835592 | CS |
| 12 | -0.035 | -25.9259259259 | 0.135 | 0.135 | 0.08 | 79573 | 0.10803526 | CS |
| 26 | -0.035 | -25.9259259259 | 0.135 | 0.23 | 0.08 | 89713 | 0.14501148 | CS |
| 52 | -0.015 | -13.0434782609 | 0.115 | 0.3 | 0.08 | 90448 | 0.15771225 | CS |
| 156 | 0.035 | 53.8461538462 | 0.065 | 0.3 | 0.05 | 73052 | 0.14972805 | CS |
| 260 | 0.035 | 53.8461538462 | 0.065 | 0.3 | 0.05 | 73052 | 0.14972805 | CS |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.