ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Canadian Premium Sands Inc

Canadian Premium Sands Inc (CPS)

0,30
0,00
(0,00%)
Fermé 24 Février 10:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.03-9.090909090910.330.330.2818640.31014221CS
4000.30.340.28117300.31766295CS
120.0051.694915254240.2950.3450.275121250.30550906CS
260.0155.263157894740.2850.360.19250900.27398645CS
52-0.095-24.05063291140.3950.3950.19220140.2888764CS
156-0.07-18.91891891890.370.630.19288520.39821879CS
260-0.08-21.05263157890.380.630.1215730.38164786CS

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17401776000.300.000.30.30.30
17400912000.300.000.30.30.30
17400048000.300.000.30.30.30
17399184000.3-0.03-9.090.310.330.284934
17395728000.330.0258.200.330.330.332520
17394864000.30500.000.3050.3050.3052000
17394000000.30500.000.310.310.311776
17393136000.3050.0051.670.320.320.3055187
17392272000.3-0.01-3.230.30.310.324719
17389680000.31-0.015-4.620.310.310.313000
17388816000.3250.0154.840.320.3250.3210900
17387952000.31-0.01-3.130.320.320.317000
17387088000.3200.000.320.320.3233049
17386224000.32-0.015-4.480.3350.3350.3229045
17383632000.3350.0051.520.340.340.333500
17382768000.3300.000.330.330.3316310
17381904000.330.0310.000.320.330.3248000
17381040000.300.000.3050.3050.310833
17380176000.300.000.30.30.30
17377584000.300.000.30.30.3100
17376720000.3-0.01-3.230.290.30.2915747
17375856000.310.013.330.2950.310.2959400
17374992000.30.0051.690.2950.30.29524625
17374128000.295-0.005-1.670.290.2950.2920022
17371536000.3-0.03-9.090.310.310.34701
17370672000.33-0.015-4.350.3150.330.31519742
17369808000.34499990.044999915.000.34499990.34499990.344999925000
17368944000.3-0.01-3.230.3150.3150.328800
17368080000.3100.000.310.310.312524
17365488000.3100.000.290.310.299550
17364624000.310.02500018.770.280.310.2816700
17363760000.2849999-0.025-8.060.290.290.28499992300
17362896000.310.013.330.280.310.2815500
17362032000.3-0.01-3.230.3150.3150.331921
17359440000.310.0155.080.3250.3250.316550
17358576000.2950.027.270.2750.30.27513246
17356848000.27500.000.280.280.2754030
17355984000.275-0.015-5.170.280.280.2759000
17353392000.290.013.570.30.30.2922630
17350692000.280.0051.820.280.280.284000
17349936000.275-0.015-5.170.2750.2750.2751500
17347344000.290.00500011.750.280.290.281506
17346480000.28499990.00999993.640.28499990.28499990.28499991916
17345616000.275-0.005-1.790.280.280.2753500
17344752000.28-0.005-1.750.280.280.282853
17343888000.284999900.000.28499990.28499990.284999910
17341296000.2849999-0.005-1.720.28499990.28499990.28499993933
17340432000.2900.000.290.290.2933888
17339568000.2900.000.290.290.2931500
17338704000.290.013.570.2750.290.27527658
17337840000.2800.000.2950.2950.287000
17335248000.28-0.015-5.080.280.30.2812500
17334384000.29500.000.2950.2950.2955
17333520000.2950.0051.720.2950.30.2954626
17332656000.29-0.005-1.690.2950.2950.294000
17331792000.295-0.005-1.670.2950.2950.2952764
17329200000.30.01500015.260.2950.30.29531000
17328336000.2849999-0.015-5.000.290.290.28499997384
17327472000.30.013.450.30.30.32500
17326608000.290.00500011.750.290.290.297000
17325744000.28499990.00499991.790.320.320.284999911100

Dernières Valeurs Consultées

Delayed Upgrade Clock