Premium
Canso Select Opportunities Corporation (CSOC.B)
TSXV
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 6.25 | 6.25 | 6.25 | 0 | 0 | CS |
| 4 | 1 | 19.0476190476 | 5.25 | 6.62 | 5.25 | 1674 | 5.64209717 | CS |
| 12 | 1.25 | 25 | 5 | 7.45 | 4.26 | 856 | 5.30622688 | CS |
| 26 | 0.25 | 4.16666666667 | 6 | 7.45 | 4.26 | 443 | 5.25768101 | CS |
| 52 | 2 | 47.0588235294 | 4.25 | 7.45 | 3.1 | 264 | 5.10634362 | CS |
| 156 | 3.7 | 145.098039216 | 2.55 | 7.45 | 2 | 640 | 2.97688951 | CS |
| 260 | 3.97 | 174.122807018 | 2.28 | 7.45 | 1.7 | 582 | 2.74648052 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783374000 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1783114800 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1783028400 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1782855600 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1782769200 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1782510000 | 6.25 | 0.35 | 5.93 | 5.9 | 6.25 | 5.9 | 2900 |
| 1782423600 | 5.9 | 0.15 | 2.61 | 6.5 | 6.5 | 5.8 | 7448 |
| 1782337200 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1782250800 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1782164400 | 5.75 | -0.85 | -12.88 | 6.62 | 6.62 | 5.75 | 2165 |
| 1781905200 | 6.6 | 0.85 | 14.78 | 6.6 | 6.6 | 6.6 | 625 |
| 1781818800 | 5.75 | 0.25 | 4.55 | 5.75 | 5.75 | 5.75 | 1600 |
| 1781732400 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1781646000 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1781559600 | 5.5 | 0 | 0.00 | 5.75 | 5.75 | 5.5 | 6300 |
| 1781300400 | 5.5 | 0.23 | 4.36 | 5.5 | 5.5 | 5.5 | 1300 |
| 1781214000 | 5.2699999 | 0.02 | 0.38 | 5.2699999 | 5.2699999 | 5.2699999 | 5062 |
| 1781127600 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 4400 |
| 1781041200 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1780954800 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1780695600 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1780609200 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1780522800 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1780436400 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1780350000 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1780090800 | 5.25 | 0.25 | 5.00 | 5.25 | 5.25 | 5.25 | 600 |
| 1780004400 | 5 | 0.74 | 17.37 | 4.99 | 5 | 4.99 | 1500 |
| 1779918000 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
| 1779831600 | 4.26 | -3.19 | -42.82 | 5.5 | 5.5 | 4.26 | 11400 |
| 1779745200 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1779486000 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1779399600 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1779313200 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 2 |
| 1779226800 | 7.45 | 1.95 | 35.45 | 6 | 7.45 | 6 | 600 |
| 1778881200 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1778794800 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1778708400 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1778622000 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1778535600 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1778276400 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1778190000 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1778103600 | 5.5 | 0.68 | 14.11 | 5.5 | 5.5 | 5.5 | 3220 |
| 1778017200 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1777930800 | 4.82 | -0.68 | -12.36 | 4.82 | 4.82 | 4.82 | 400 |
| 1777671600 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1777585200 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1777498800 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1777412400 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1777326000 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1777066800 | 5.5 | 0.5 | 10.00 | 5.5 | 5.5 | 5.5 | 100 |
| 1776980400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1776894000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1776807600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1776721200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1776462000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1776375600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1776289200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1776202800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1776116400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1775857200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1775770800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1775684400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1775598000 | 5 | 0.45 | 9.89 | 5 | 5 | 5 | 100 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
