ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Centenario Gold Corp

Centenario Gold Corp (CTG)

0,015
0,00
( 0,00% )
Mis à jour : 01:00:00
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.005-250.020.020.015426000.01748826CS
40.005500.010.030.01899290.02233298CS
12-0.005-250.020.030.01566360.01851048CS
26-0.025-62.50.040.040.01486080.02348651CS
52-0.08-84.21052631580.0950.0950.01614400.03472015CS
156-0.155-91.17647058820.170.180.01563810.04634285CS
260-0.155-91.17647058820.170.180.01563810.04634285CS

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
17387088000.01500.000.0150.0150.0150
17386224000.01500.000.0150.0150.0150
17383632000.015-0.005-25.000.0150.0150.015107000
17382768000.0200.000.0150.020.01559000
17381904000.020.00533.330.020.020.0247000
17381040000.01500.000.0150.0150.0150
17380176000.01500.000.0150.0150.0150
17377584000.01500.000.0150.0150.01565000
17376720000.01500.000.0150.0150.01526000
17375856000.01500.000.0150.0150.015192333
17374992000.01500.000.0150.0150.0150
17374128000.015-0.005-25.000.0150.0150.015263000
17371536000.0200.000.020.020.0256000
17370672000.0200.000.0250.0250.0220000
17369808000.02-0.005-20.000.020.020.02139000
17368944000.025-0.005-16.670.030.030.02155942
17368080000.030.02200.000.0150.030.015668300
17365488000.0100.000.010.010.010
17364624000.0100.000.010.010.010
17363760000.0100.000.010.010.010
17362896000.0100.000.010.010.010
17362032000.0100.000.010.010.010
17359440000.0100.000.010.010.010
17358576000.0100.000.010.010.010
17356848000.0100.000.010.010.0180000
17355984000.0100.000.010.010.0115000
17353392000.0100.000.010.010.01113000
17350800000.0100.000.010.010.010
17349936000.01-0.005-33.330.0150.0150.01636666
17347344000.01500.000.0150.0150.01525000
17346480000.01500.000.0150.0150.01565000
17345616000.01500.000.0150.0150.0150
17344752000.015-0.005-25.000.0150.0150.01556000
17343888000.0200.000.020.020.020
17341296000.0200.000.020.020.020
17340432000.0200.000.020.020.021000
17339568000.0200.000.020.020.0285000
17338704000.0200.000.020.020.02180000
17337840000.0200.000.020.020.020
17335248000.0200.000.020.020.020
17334384000.0200.000.020.020.020
17333520000.0200.000.020.020.020
17332656000.02-0.005-20.000.020.020.0210000
17331792000.02500.000.0250.0250.0250
17329200000.02500.000.020.0250.027000
17328336000.02500.000.0250.0250.02510000
17327472000.02500.000.0250.0250.0250
17326608000.02500.000.0250.0250.0250
17325744000.0250.00525.000.0250.0250.0252500
17323152000.02-0.01-33.330.020.020.0270000
17322288000.0300.000.030.030.030
17321424000.0300.000.030.030.030
17320560000.0300.000.030.030.030
17319696000.0300.000.030.030.034000
17317104000.0300.000.030.030.036000
17316240000.030.0150.000.030.030.035892
17315376000.0200.000.020.020.021000
17314512000.0200.000.020.020.020
17313648000.0200.000.020.020.020
17311056000.0200.000.020.020.0252000
17310192000.0200.000.020.020.020
17309328000.0200.000.020.020.020
17308464000.0200.000.020.020.020

Dernières Valeurs Consultées

Delayed Upgrade Clock