ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Colorado Resources Ltd

Colorado Resources Ltd (CXO)

0,70
0,00
(0,00%)
Fermé 05 Janvier 10:00PM

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Statistiques et détails clés

Dernier
0,70
Prix Achat
0,68
Prix Vente
0,72
Volume échangé
-
0,00 Fourchette du Jour 0,00
0,70 Plage de 52 semaines 0,70
Clôture Veille
0,70
Ouverture
-
Dernière Transaction
Dernière heure de transaction
Volume moyen (3 m)
-
Volume financier
-
VWAP
-

CXO Dernières nouvelles

Colorado Announces Settlement With Former CEO

WEST KELOWNA, British Columbia, Nov. 28, 2018 (GLOBE NEWSWIRE) -- Colorado Resources Ltd. (“Colorado” or the “Company”) (TSXV – CXO) announces that it has resolved all outstanding matters that...

Colorado Completes IP Geophysical Survey, Receives Drill Permits and Defines Drill Targets for Kinaskan-Castle

VANCOUVER, British Columbia, Oct. 22, 2018 (GLOBE NEWSWIRE) -- Colorado Resources Ltd. (“Colorado” or the “Company”) (TSXV – CXO) is pleased to announce receipt of permits for the construction...

Colorado Resources Explores Strategic Alternatives

VANCOUVER, British Columbia, Sept. 14, 2018 (GLOBE NEWSWIRE) -- Colorado Resources Ltd. (“Colorado” or the “Company”) (TSXV – CXO) announces commencement of a review of strategic alternatives...

Colorado Initiates Drilling at KSP in B.C.’s Golden Triangle

VANCOUVER, British Columbia, July 16, 2018 (GLOBE NEWSWIRE) -- Colorado Resources Ltd. (“Colorado” or the “Company”) (TSX-V:CXO) is pleased to announce initiation of diamond drilling at its...

Colorado Announces 2018 Exploration Drilling Plan for It’s Golden Triangle B.C. Properties

VANCOUVER, British Columbia, June 06, 2018 (GLOBE NEWSWIRE) -- Colorado Resources Ltd. (“Colorado” or the “Company”) (TSXV:CXO) is pleased to announce plans for 6,000 metres (“m”) of diamond...

Colorado Resources Terminates Option on Green Springs Project, Nevada with Ely Gold

WEST KELOWNA, British Columbia, May 10, 2018 (GLOBE NEWSWIRE) -- COLORADO RESOURCES LTD. (TSX-V:CXO) ("Colorado" or the "Company") announces that it has terminated its option to acquire an...

Colorado Resources Announces Results of Annual General Meeting

WEST KELOWNA, British Columbia, April 18, 2018 (GLOBE NEWSWIRE) -- Colorado Resources Ltd. (TSX-V:CXO) ("Colorado" or the "Company") is pleased to announce the results of Colorado’s 2018...

Colorado Resources Announces Settlement with Adam Travis and Combined Slate of Board Nominees for Upcoming Annual General Mee...

WEST KELOWNA, British Columbia, April 11, 2018 (GLOBE NEWSWIRE) -- Colorado Resources Ltd. (TSX-V:CXO) ("Colorado" or the "Company") and former CEO Adam Travis are pleased to announce they...

Colorado Resources Announces Independent Fairness Opinion on Terminated Transaction with Damara Gold Corp.; Board Confirms No...

Independent financial advisor valued Kinaskan-Castle Property at approximately $1.4 million prior to the November 20, 2017 offer from Damara, which implied a value of approximately $2.6...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1000.70.70.700CS
4000.70.70.700CS
12000.70.70.700CS
26000.70.70.700CS
52000.70.70.700CS
156000.70.70.700CS
2600.6451172.727272730.0550.760.025453640.06690123CS

CXO - Frequently Asked Questions (FAQ)

What is the current Colorado Resources share price?
The current share price of Colorado Resources is $ 0,70
What is the 1 year trading range for Colorado Resources share price?
Colorado Resources has traded in the range of $ 0,70 to $ 0,70 during the past year

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MUST.HMust Capital Inc
$ 0,06
(200,00%)
165k
KUAI.PKua Investments Inc
$ 0,045
(125,00%)
14k
CRBKCarebook Technologies Inc
$ 0,095
(111,11%)
420,1k
CPLCopper Lake Resources Ltd
$ 0,01
(100,00%)
9k
VKG.HNorse Gold Corp
$ 0,02
(100,00%)
2,16k
TVITVI Pacific Inc
$ 0,005
(-50,00%)
11k
ETUE2gold Inc
$ 0,005
(-50,00%)
10k
MTBMTB Metals Corp
$ 0,01
(-50,00%)
116,4k
KOVOKovo+ Holdings Inc
$ 0,035
(-41,67%)
15k
PORPortofino Resources Inc
$ 0,01
(-33,33%)
349k
MATEBlockmate Ventures Inc
$ 0,41
(38,98%)
9,03M
DMDataMetrex AI Limited
$ 0,005
(0,00%)
4,48M
THRMTherma Bright Inc
$ 0,04
(14,29%)
3,45M
GPUSAlset AI Ventures Inc
$ 0,16
(-3,03%)
2,41M
SSESilver Spruce Resources Inc
$ 0,005
(0,00%)
2,14M
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock