Premium
District Copper Corp (DCOP)
TSXV
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.07 | 0.07 | 0.065 | 2600 | 0.06961538 | CS |
| 4 | 0.005 | 7.69230769231 | 0.065 | 0.07 | 0.05 | 17811 | 0.06640145 | CS |
| 12 | 0.03 | 75 | 0.04 | 0.07 | 0.03 | 24417 | 0.04962577 | CS |
| 26 | 0.025 | 55.5555555556 | 0.045 | 0.07 | 0.03 | 16180 | 0.04670134 | CS |
| 52 | 0.035 | 100 | 0.035 | 0.07 | 0.03 | 12191 | 0.047253 | CS |
| 156 | -0.265 | -79.1044776119 | 0.335 | 0.45 | 0.03 | 24641 | 0.17925371 | CS |
| 260 | 0.065 | 1300 | 0.005 | 0.45 | 0.005 | 111421 | 0.04824247 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741815600 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 1000 |
| 1741729200 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 1000 |
| 1741642800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 3000 |
| 1741387200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1741300800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 9000 |
| 1741214400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1741128000 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.06 | 15000 |
| 1741041600 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 225000 |
| 1740782400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1740696000 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 3000 |
| 1740609600 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.05 | 10050 |
| 1740523200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1740436800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 1000 |
| 1740177600 | 0.07 | 0.01 | 16.67 | 0.06 | 0.07 | 0.06 | 47000 |
| 1740091200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1740004800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1739918400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 2250 |
| 1739572800 | 0.06 | -0.01 | -14.29 | 0.06 | 0.06 | 0.06 | 1000 |
| 1739486400 | 0.07 | 0.005 | 7.69 | 0.06 | 0.07 | 0.06 | 20100 |
| 1739400000 | 0.065 | 0.01 | 18.18 | 0.065 | 0.065 | 0.065 | 1000 |
| 1739313600 | 0.055 | 0 | 0.00 | 0.06 | 0.07 | 0.05 | 81100 |
| 1739227200 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 1000 |
| 1738968000 | 0.06 | 0.02 | 50.00 | 0.045 | 0.06 | 0.045 | 80088 |
| 1738881600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1738795200 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 7000 |
| 1738708800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1738622400 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 4800 |
| 1738363200 | 0.05 | 0.01 | 25.00 | 0.045 | 0.05 | 0.045 | 2000 |
| 1738276800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1738190400 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 3000 |
| 1738104000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1738017600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1737758400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1737672000 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 23000 |
| 1737585600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 19000 |
| 1737499200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1737412800 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 5000 |
| 1737153600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1737067200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1736980800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 347000 |
| 1736894400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 3000 |
| 1736808000 | 0.04 | -0.02 | -33.33 | 0.05 | 0.05 | 0.04 | 155514 |
| 1736548800 | 0.06 | 0.015 | 33.33 | 0.045 | 0.06 | 0.045 | 44000 |
| 1736462400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 35000 |
| 1736376000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 2000 |
| 1736289600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 2010 |
| 1736203200 | 0.045 | 0.01 | 28.57 | 0.04 | 0.045 | 0.04 | 57000 |
| 1735944000 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 60000 |
| 1735857600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 4000 |
| 1735684800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 5000 |
| 1735598400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1735339200 | 0.04 | 0.01 | 33.33 | 0.04 | 0.04 | 0.04 | 5000 |
| 1735080000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1734993600 | 0.03 | -0.01 | -25.00 | 0.035 | 0.035 | 0.03 | 18000 |
| 1734734400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1000 |
| 1734648000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 10000 |
| 1734561600 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 30000 |
| 1734475200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 91400 |
| 1734388800 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 20300 |
| 1734129600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
