Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732315200 | 0.22 | 0.02 | 10.00 | 0.21 | 0.225 | 0.2049999 | 416036 |
| 1732228800 | 0.2 | -0.005 | -2.44 | 0.21 | 0.21 | 0.19 | 574052 |
| 1732142400 | 0.2049999 | -0.015 | -6.82 | 0.225 | 0.225 | 0.2049999 | 398239 |
| 1732056000 | 0.22 | -0.025 | -10.20 | 0.25 | 0.25 | 0.215 | 664329 |
| 1731969600 | 0.245 | 0.02 | 8.89 | 0.24 | 0.255 | 0.23 | 327858 |
| 1731710400 | 0.225 | -0.005 | -2.17 | 0.23 | 0.255 | 0.22 | 885019 |
| 1731624000 | 0.23 | 0.035 | 17.95 | 0.2 | 0.23 | 0.2 | 1317801 |
| 1731537600 | 0.195 | -0.005 | -2.50 | 0.2 | 0.2 | 0.175 | 1550244 |
| 1731451200 | 0.2 | -0.025 | -11.11 | 0.225 | 0.225 | 0.195 | 3183213 |
| 1731364800 | 0.225 | -0.005 | -2.17 | 0.22 | 0.23 | 0.2 | 759390 |
| 1731105600 | 0.23 | -0.025 | -9.80 | 0.26 | 0.26 | 0.23 | 299237 |
| 1731019200 | 0.255 | 0.01 | 4.08 | 0.25 | 0.27 | 0.25 | 469554 |
| 1730932800 | 0.245 | -0.01 | -3.92 | 0.235 | 0.255 | 0.23 | 607237 |
| 1730846400 | 0.255 | -0.01 | -3.77 | 0.27 | 0.275 | 0.25 | 748714 |
| 1730760000 | 0.265 | -0.015 | -5.36 | 0.28 | 0.28 | 0.26 | 704393 |
| 1730497200 | 0.28 | -0.035 | -11.11 | 0.32 | 0.32 | 0.27 | 388924 |
| 1730410800 | 0.315 | -0.035 | -10.00 | 0.34 | 0.34 | 0.29 | 904745 |
| 1730324400 | 0.35 | -0.005 | -1.41 | 0.355 | 0.36 | 0.35 | 450844 |
| 1730238000 | 0.355 | 0.02 | 5.97 | 0.3449999 | 0.37 | 0.3449999 | 357543 |
| 1730151600 | 0.335 | -0.015 | -4.29 | 0.3449999 | 0.35 | 0.335 | 297498 |
| 1729892400 | 0.35 | -0.01 | -2.78 | 0.35 | 0.355 | 0.3449999 | 343945 |
| 1729806000 | 0.36 | -0.01 | -2.70 | 0.375 | 0.38 | 0.34 | 404473 |
| 1729719600 | 0.37 | -0.01 | -2.63 | 0.355 | 0.37 | 0.34 | 741420 |
| 1729633200 | 0.38 | 0.06 | 18.75 | 0.33 | 0.38 | 0.33 | 1030901 |
| 1729546800 | 0.32 | 0.02 | 6.67 | 0.33 | 0.335 | 0.305 | 1108938 |
| 1729287600 | 0.3 | 0.03 | 11.11 | 0.265 | 0.32 | 0.265 | 1436438 |
| 1729201200 | 0.27 | 0 | 0.00 | 0.265 | 0.275 | 0.26 | 93820 |
| 1729114800 | 0.27 | 0.005 | 1.89 | 0.26 | 0.275 | 0.26 | 96898 |
| 1729028400 | 0.265 | -0.005 | -1.85 | 0.275 | 0.275 | 0.26 | 68253 |
| 1728682800 | 0.27 | -0.01 | -3.57 | 0.2849999 | 0.2849999 | 0.25 | 376994 |
| 1728596400 | 0.28 | 0.015 | 5.66 | 0.26 | 0.295 | 0.26 | 320545 |
| 1728510000 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 0 |
| 1728423600 | 0.265 | 0.015 | 6.00 | 0.26 | 0.275 | 0.24 | 371385 |
| 1728337200 | 0.25 | -0.02 | -7.41 | 0.265 | 0.27 | 0.25 | 356096 |
| 1728078000 | 0.27 | 0.025 | 10.20 | 0.245 | 0.275 | 0.245 | 461582 |
| 1727991600 | 0.245 | -0.01 | -3.92 | 0.25 | 0.25 | 0.23 | 173498 |
| 1727905200 | 0.255 | 0.015 | 6.25 | 0.245 | 0.26 | 0.245 | 319081 |
| 1727818800 | 0.24 | -0.01 | -4.00 | 0.24 | 0.255 | 0.24 | 165500 |
| 1727732400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1727473200 | 0.25 | -0.01 | -3.85 | 0.265 | 0.265 | 0.25 | 199851 |
| 1727386800 | 0.26 | -0.005 | -1.89 | 0.275 | 0.28 | 0.255 | 350590 |
| 1727300400 | 0.265 | -0.005 | -1.85 | 0.28 | 0.28 | 0.26 | 127544 |
| 1727214000 | 0.27 | 0.025 | 10.20 | 0.25 | 0.28 | 0.245 | 553768 |
| 1727127600 | 0.245 | -0.025 | -9.26 | 0.275 | 0.275 | 0.24 | 733227 |
| 1726868400 | 0.27 | 0.005 | 1.89 | 0.28 | 0.28 | 0.27 | 196010 |
| 1726782000 | 0.265 | -0.01 | -3.64 | 0.28 | 0.2849999 | 0.265 | 608758 |
| 1726695600 | 0.275 | 0.01 | 3.77 | 0.265 | 0.2849999 | 0.255 | 556586 |
| 1726609200 | 0.265 | -0.015 | -5.36 | 0.265 | 0.28 | 0.26 | 336557 |
| 1726522800 | 0.28 | 0 | 0.00 | 0.29 | 0.29 | 0.26 | 242931 |
| 1726263600 | 0.28 | -0.005 | -1.75 | 0.295 | 0.3 | 0.275 | 298003 |
| 1726177200 | 0.2849999 | 0.0249999 | 9.62 | 0.27 | 0.2849999 | 0.26 | 373486 |
| 1726090800 | 0.26 | 0.035 | 15.56 | 0.235 | 0.26 | 0.23 | 90468 |
| 1726004400 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1725918000 | 0.225 | -0.005 | -2.17 | 0.23 | 0.24 | 0.225 | 83900 |
| 1725658800 | 0.23 | -0.01 | -4.17 | 0.245 | 0.245 | 0.225 | 140866 |
| 1725572400 | 0.24 | 0.015 | 6.67 | 0.235 | 0.24 | 0.225 | 148657 |
| 1725486000 | 0.225 | 0 | 0.00 | 0.23 | 0.235 | 0.215 | 288847 |
| 1725399600 | 0.225 | -0.025 | -10.00 | 0.24 | 0.24 | 0.225 | 94978 |
| 1725054000 | 0.25 | 0 | 0.00 | 0.255 | 0.26 | 0.23 | 228588 |
| 1724967600 | 0.25 | 0.005 | 2.04 | 0.25 | 0.26 | 0.25 | 100000 |
| 1724881200 | 0.245 | 0.005 | 2.08 | 0.24 | 0.245 | 0.235 | 107721 |
| 1724794800 | 0.24 | -0.025 | -9.43 | 0.26 | 0.26 | 0.24 | 428742 |
| 1724708400 | 0.265 | 0 | 0.00 | 0.275 | 0.2849999 | 0.26 | 484661 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
