Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.085 | 154.545454545 | 0.055 | 0.17 | 0.055 | 2049810 | 0.11658747 | CS |
| 4 | 0.09 | 180 | 0.05 | 0.17 | 0.05 | 569479 | 0.1103113 | CS |
| 12 | 0.12 | 600 | 0.02 | 0.17 | 0.015 | 498020 | 0.06975056 | CS |
| 26 | 0.12 | 600 | 0.02 | 0.17 | 0.015 | 252294 | 0.06567389 | CS |
| 52 | 0.12 | 600 | 0.02 | 0.17 | 0.015 | 143985 | 0.06114763 | CS |
| 156 | 0.08 | 133.333333333 | 0.06 | 0.17 | 0.015 | 110067 | 0.05888492 | CS |
| 260 | 0.085 | 154.545454545 | 0.055 | 0.175 | 0.015 | 122313 | 0.07220191 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739572800 | 0.14 | -0.025 | -15.15 | 0.13 | 0.145 | 0.115 | 1007783 |
| 1739486400 | 0.165 | 0.065 | 65.00 | 0.1 | 0.17 | 0.09 | 3419741 |
| 1739400000 | 0.1 | 0.025 | 33.33 | 0.075 | 0.1 | 0.07 | 5179717 |
| 1739313600 | 0.075 | 0.005 | 7.14 | 0.07 | 0.075 | 0.07 | 297000 |
| 1739227200 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.065 | 497650 |
| 1738968000 | 0.065 | 0.01 | 18.18 | 0.055 | 0.065 | 0.055 | 854940 |
| 1738881600 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 7462 |
| 1738795200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 151955 |
| 1738708800 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 104100 |
| 1738622400 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 21000 |
| 1738363200 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 23200 |
| 1738276800 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 248000 |
| 1738190400 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 43075 |
| 1738104000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 70000 |
| 1738017600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 34000 |
| 1737758400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 25000 |
| 1737672000 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 144000 |
| 1737585600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 95000 |
| 1737499200 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 13000 |
| 1737412800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 48000 |
| 1737153600 | 0.05 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 112747 |
| 1737067200 | 0.05 | 0.005 | 11.11 | 0.05 | 0.055 | 0.05 | 1297008 |
| 1736980800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 119000 |
| 1736894400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 43000 |
| 1736808000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1736548800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 20000 |
| 1736462400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1736376000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 300000 |
| 1736289600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 25000 |
| 1736203200 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 7750 |
| 1735944000 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 120000 |
| 1735857600 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 5000 |
| 1735684800 | 0.04 | -0.01 | -20.00 | 0.045 | 0.045 | 0.04 | 35000 |
| 1735598400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 2550 |
| 1735339200 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 38725 |
| 1735069200 | 0.05 | 0.01 | 25.00 | 0.04 | 0.05 | 0.04 | 279000 |
| 1734993600 | 0.04 | -0.005 | -11.11 | 0.04 | 0.045 | 0.04 | 106325 |
| 1734734400 | 0.045 | 0.01 | 28.57 | 0.035 | 0.05 | 0.035 | 1139740 |
| 1734648000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 823000 |
| 1734561600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 1216800 |
| 1734475200 | 0.035 | -0.01 | -22.22 | 0.045 | 0.045 | 0.035 | 1880826 |
| 1734388800 | 0.045 | 0.02 | 80.00 | 0.045 | 0.075 | 0.035 | 9113046 |
| 1734129600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 17000 |
| 1734043200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1733956800 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 82000 |
| 1733870400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1733784000 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 17000 |
| 1733524800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1733438400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1733352000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 50000 |
| 1733265600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1733179200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 9285 |
| 1732920000 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.015 | 130500 |
| 1732833600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1732747200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1732660800 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 21000 |
| 1732574400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1732315200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 99000 |
| 1732228800 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 13000 |
| 1732142400 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 60000 |
| 1732056000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 104131 |
| 1731969600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 50000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
