Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732142400 | 0.68 | -0.3 | -30.61 | 0.68 | 0.68 | 0.68 | 500 |
| 1732056000 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1731969600 | 0.98 | -0.02 | -2.00 | 0.98 | 0.98 | 0.98 | 100 |
| 1731710400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1731624000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1731537600 | 1 | 0.02 | 2.04 | 1 | 1 | 1 | 3000 |
| 1731451200 | 0.98 | 0.43 | 78.18 | 0.95 | 0.98 | 0.95 | 2515 |
| 1731364800 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1731105600 | 0.55 | -0.2 | -26.67 | 0.95 | 0.95 | 0.55 | 1000 |
| 1731019200 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1730932800 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1730846400 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1730760000 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 1 |
| 1730497200 | 0.75 | -0.23 | -23.47 | 0.75 | 0.75 | 0.75 | 564 |
| 1730410800 | 0.98 | -0.02 | -2.00 | 1 | 1 | 0.98 | 2773 |
| 1730324400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 850 |
| 1730238000 | 1 | 0.3 | 42.86 | 0.9 | 1 | 0.9 | 2000 |
| 1730151600 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1729892400 | 0.7 | 0.05 | 7.69 | 0.65 | 0.7 | 0.65 | 1000 |
| 1729806000 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1729719600 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 50 |
| 1729633200 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 1000 |
| 1729546800 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1729287600 | 0.65 | -0.09 | -12.16 | 0.7 | 0.7 | 0.64 | 6500 |
| 1729201200 | 0.74 | -0.02 | -2.63 | 0.8 | 0.8 | 0.74 | 4175 |
| 1729114800 | 0.76 | -0.2 | -20.83 | 0.76 | 0.76 | 0.76 | 6000 |
| 1729028400 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1728682800 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 275 |
| 1728596400 | 0.96 | -0.04 | -4.00 | 0.96 | 0.96 | 0.96 | 900 |
| 1728510000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1728423600 | 1 | 0.02 | 2.04 | 0.98 | 1 | 0.98 | 3500 |
| 1728337200 | 0.98 | 0.18 | 22.50 | 0.95 | 1 | 0.95 | 2800 |
| 1728078000 | 0.8 | -0.23 | -22.33 | 0.97 | 0.97 | 0.8 | 700 |
| 1727991600 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1727905200 | 1.03 | 0.19 | 22.62 | 1 | 1.15 | 1 | 12505 |
| 1727818800 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1727732400 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1727473200 | 0.84 | -0.11 | -11.58 | 0.84 | 0.84 | 0.84 | 500 |
| 1727386800 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 1783 |
| 1727300400 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 4100 |
| 1727214000 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 2500 |
| 1727127600 | 0.95 | 0.05 | 5.56 | 0.9 | 0.96 | 0.9 | 13005 |
| 1726868400 | 0.9 | 0.495 | 122.22 | 0.6 | 0.9 | 0.6 | 15000 |
| 1726782000 | 0.405 | 0 | 0.00 | 0.405 | 0.405 | 0.405 | 0 |
| 1726695600 | 0.405 | 0 | 0.00 | 0.405 | 0.405 | 0.405 | 0 |
| 1726609200 | 0.405 | -0.365 | -47.40 | 0.405 | 0.405 | 0.405 | 3000 |
| 1726522800 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1726263600 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1726177200 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1726090800 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1726004400 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1725918000 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1725658800 | 0.77 | -0.03 | -3.75 | 0.8 | 0.8 | 0.77 | 3648 |
| 1725572400 | 0.8 | 0.16 | 25.00 | 0.8 | 0.8 | 0.8 | 500 |
| 1725486000 | 0.64 | -0.01 | -1.54 | 0.64 | 0.64 | 0.64 | 3170 |
| 1725399600 | 0.65 | 0.0800001 | 14.04 | 0.63 | 0.66 | 0.63 | 20002 |
| 1725054000 | 0.5699999 | 0.0399999 | 7.55 | 0.5699999 | 0.5699999 | 0.5699999 | 2500 |
| 1724967600 | 0.53 | 0.08 | 17.78 | 0.53 | 0.53 | 0.53 | 500 |
| 1724881200 | 0.45 | -0.12 | -21.05 | 0.5 | 0.5 | 0.45 | 2000 |
| 1724794800 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1724708400 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1724449200 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1724362800 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1724276400 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
