Premium
Eastwood Bio Medical Canada Inc (EBM)
TSXV
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738363200 | 0.49 | 0.09 | 22.50 | 0.49 | 0.49 | 0.49 | 5948 |
| 1738276800 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 2000 |
| 1738190400 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1738104000 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1738017600 | 0.4 | -0.05 | -11.11 | 0.4 | 0.4 | 0.4 | 1500 |
| 1737758400 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1737672000 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1737585600 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1737499200 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 50 |
| 1737412800 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 3625 |
| 1737153600 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1737067200 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1736980800 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1736894400 | 0.45 | -0.05 | -10.00 | 0.45 | 0.45 | 0.45 | 2000 |
| 1736808000 | 0.5 | -0.2 | -28.57 | 0.5 | 0.5 | 0.5 | 1060 |
| 1736548800 | 0.7 | 0.205 | 41.41 | 0.7 | 0.7 | 0.7 | 500 |
| 1736462400 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 0 |
| 1736376000 | 0.495 | -0.005 | -1.00 | 0.495 | 0.495 | 0.495 | 2700 |
| 1736289600 | 0.5 | -0.01 | -1.96 | 0.5 | 0.5 | 0.5 | 2500 |
| 1736203200 | 0.51 | -0.05 | -8.93 | 0.51 | 0.53 | 0.5 | 5000 |
| 1735944000 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1735857600 | 0.56 | 0.02 | 3.70 | 0.56 | 0.56 | 0.56 | 3000 |
| 1735684800 | 0.54 | -0.18 | -25.00 | 0.55 | 0.55 | 0.54 | 1500 |
| 1735598400 | 0.72 | 0.09 | 14.29 | 0.5 | 0.72 | 0.5 | 3000 |
| 1735339200 | 0.63 | 0.09 | 16.67 | 0.5 | 0.63 | 0.5 | 3000 |
| 1735080000 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1734993600 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1734734400 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1734648000 | 0.54 | -0.11 | -16.92 | 0.54 | 0.54 | 0.54 | 1000 |
| 1734561600 | 0.65 | -0.05 | -7.14 | 0.65 | 0.65 | 0.65 | 500 |
| 1734475200 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1734388800 | 0.7 | -0.14 | -16.67 | 0.7 | 0.7 | 0.7 | 500 |
| 1734129600 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1734043200 | 0.84 | 0.14 | 20.00 | 0.84 | 0.84 | 0.84 | 500 |
| 1733956800 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1733870400 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1733784000 | 0.7 | -0.05 | -6.67 | 0.71 | 0.71 | 0.7 | 1100 |
| 1733524800 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1733438400 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1733352000 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1733265600 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 3000 |
| 1733179200 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 1000 |
| 1732920000 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1732833600 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1732747200 | 0.75 | -0.05 | -6.25 | 0.8 | 0.8 | 0.75 | 3000 |
| 1732660800 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1732574400 | 0.8 | 0.05 | 6.67 | 0.8 | 0.8 | 0.8 | 10500 |
| 1732315200 | 0.75 | 0.07 | 10.29 | 0.65 | 0.75 | 0.65 | 6030 |
| 1732228800 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 1000 |
| 1732142400 | 0.68 | -0.3 | -30.61 | 0.68 | 0.68 | 0.68 | 500 |
| 1732056000 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1731969600 | 0.98 | -0.02 | -2.00 | 0.98 | 0.98 | 0.98 | 100 |
| 1731710400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1731624000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1731537600 | 1 | 0.02 | 2.04 | 1 | 1 | 1 | 3000 |
| 1731451200 | 0.98 | 0.43 | 78.18 | 0.95 | 0.98 | 0.95 | 2515 |
| 1731364800 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1731105600 | 0.55 | -0.2 | -26.67 | 0.95 | 0.95 | 0.55 | 1000 |
| 1731019200 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1730932800 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1730846400 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1730760000 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 1 |
| 1730497200 | 0.75 | -0.23 | -23.47 | 0.75 | 0.75 | 0.75 | 564 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
