Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.055 | 0.055 | 0.05 | 4200 | 0.05119048 | CS |
| 4 | -0.005 | -8.33333333333 | 0.06 | 0.065 | 0.045 | 93367 | 0.05966068 | CS |
| 12 | 0.02 | 57.1428571429 | 0.035 | 0.065 | 0.03 | 187107 | 0.05261991 | CS |
| 26 | 0.01 | 22.2222222222 | 0.045 | 0.065 | 0.03 | 131489 | 0.05077753 | CS |
| 52 | 0 | 0 | 0.055 | 0.075 | 0.03 | 109931 | 0.0499605 | CS |
| 156 | -0.595 | -91.5384615385 | 0.65 | 0.68 | 0.01 | 105211 | 0.09997836 | CS |
| 260 | -0.785 | -93.4523809524 | 0.84 | 1.74 | 0.01 | 134801 | 0.53627541 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739572800 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 102000 |
| 1739486400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 2000 |
| 1739400000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1739313600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1739227200 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 3000 |
| 1738968000 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 16000 |
| 1738881600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1738795200 | 0.05 | 0 | 0.00 | 0.045 | 0.055 | 0.045 | 69940 |
| 1738708800 | 0.05 | -0.01 | -16.67 | 0.05 | 0.05 | 0.05 | 2000 |
| 1738622400 | 0.06 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 2520 |
| 1738363200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1738276800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 108171 |
| 1738190400 | 0.06 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 21550 |
| 1738104000 | 0.06 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 813000 |
| 1738017600 | 0.06 | 0.005 | 9.09 | 0.06 | 0.065 | 0.06 | 655000 |
| 1737758400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 2000 |
| 1737672000 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 2000 |
| 1737585600 | 0.06 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 104000 |
| 1737499200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1737412800 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.06 | 8000 |
| 1737153600 | 0.065 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 58154 |
| 1737067200 | 0.065 | 0.005 | 8.33 | 0.055 | 0.065 | 0.055 | 22343 |
| 1736980800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 183175 |
| 1736894400 | 0.06 | 0 | 0.00 | 0.06 | 0.065 | 0.055 | 135433 |
| 1736808000 | 0.06 | 0.005 | 9.09 | 0.05 | 0.06 | 0.05 | 904567 |
| 1736548800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 10047 |
| 1736462400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1736376000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 47936 |
| 1736289600 | 0.055 | 0.01 | 22.22 | 0.05 | 0.065 | 0.05 | 1475379 |
| 1736203200 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 20363 |
| 1735944000 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 113205 |
| 1735857600 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 401225 |
| 1735684800 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 456000 |
| 1735598400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 723017 |
| 1735339200 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 1257315 |
| 1735069200 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 520000 |
| 1734993600 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 62782 |
| 1734734400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 21000 |
| 1734648000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 33000 |
| 1734561600 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 78000 |
| 1734475200 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.04 | 209000 |
| 1734388800 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 14047 |
| 1734129600 | 0.05 | 0.01 | 25.00 | 0.045 | 0.05 | 0.04 | 995089 |
| 1734043200 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 112000 |
| 1733956800 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 261000 |
| 1733870400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 4000 |
| 1733784000 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 53483 |
| 1733524800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1733438400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 4000 |
| 1733352000 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 34494 |
| 1733265600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1733179200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 667 |
| 1732920000 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 17500 |
| 1732833600 | 0.04 | 0.005 | 14.29 | 0.04 | 0.045 | 0.04 | 597330 |
| 1732747200 | 0.035 | -0.005 | -12.50 | 0.03 | 0.035 | 0.03 | 13000 |
| 1732660800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1732574400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 75 |
| 1732315200 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 17320 |
| 1732228800 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 1160 |
| 1732142400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 17000 |
| 1732056000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1731969600 | 0.04 | 0.01 | 33.33 | 0.035 | 0.04 | 0.035 | 30320 |
| 1731710400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
