ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Energold Drilling Corp

Energold Drilling Corp (EGD)

0,045
0,00
( 0,00% )
Mis à jour : 01:00:00
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1000.0450.0450.04500CS
4000.0450.0450.04500CS
12000.0450.0450.04500CS
26000.0450.0450.04500CS
52000.0450.0450.04500CS
156000.0450.0450.04500CS
260000.0450.0450.04500CS

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17333520000.04500.000.0450.0450.0450
17332656000.04500.000.0450.0450.0450
17331792000.04500.000.0450.0450.0450
17329200000.04500.000.0450.0450.0450
17328336000.04500.000.0450.0450.0450
17327472000.04500.000.0450.0450.0450
17326608000.04500.000.0450.0450.0450
17325744000.04500.000.0450.0450.0450
17323152000.04500.000.0450.0450.0450
17322288000.04500.000.0450.0450.0450
17321424000.04500.000.0450.0450.0450
17320560000.04500.000.0450.0450.0450
17319696000.04500.000.0450.0450.0450
17317104000.04500.000.0450.0450.0450
17316240000.04500.000.0450.0450.0450
17315376000.04500.000.0450.0450.0450
17314512000.04500.000.0450.0450.0450
17313648000.04500.000.0450.0450.0450
17311056000.04500.000.0450.0450.0450
17310192000.04500.000.0450.0450.0450
17309328000.04500.000.0450.0450.0450
17308464000.04500.000.0450.0450.0450
17307600000.04500.000.0450.0450.0450
17304972000.04500.000.0450.0450.0450
17304108000.04500.000.0450.0450.0450
17303244000.04500.000.0450.0450.0450
17302380000.04500.000.0450.0450.0450
17301516000.04500.000.0450.0450.0450
17298924000.04500.000.0450.0450.0450
17298060000.04500.000.0450.0450.0450
17297196000.04500.000.0450.0450.0450
17296332000.04500.000.0450.0450.0450
17295468000.04500.000.0450.0450.0450
17292876000.04500.000.0450.0450.0450
17292012000.04500.000.0450.0450.0450
17291148000.04500.000.0450.0450.0450
17290284000.04500.000.0450.0450.0450
17286828000.04500.000.0450.0450.0450
17285964000.04500.000.0450.0450.0450
17285100000.04500.000.0450.0450.0450
17284236000.04500.000.0450.0450.0450
17283372000.04500.000.0450.0450.0450
17280780000.04500.000.0450.0450.0450
17279916000.04500.000.0450.0450.0450
17279052000.04500.000.0450.0450.0450
17278188000.04500.000.0450.0450.0450
17277324000.04500.000.0450.0450.0450
17274732000.04500.000.0450.0450.0450
17273868000.04500.000.0450.0450.0450
17273004000.04500.000.0450.0450.0450
17272140000.04500.000.0450.0450.0450
17271276000.04500.000.0450.0450.0450
17268684000.04500.000.0450.0450.0450
17267820000.04500.000.0450.0450.0450
17266956000.04500.000.0450.0450.0450
17266092000.04500.000.0450.0450.0450
17265228000.04500.000.0450.0450.0450
17262636000.04500.000.0450.0450.0450
17261772000.04500.000.0450.0450.0450
17260908000.04500.000.0450.0450.0450
17260044000.04500.000.0450.0450.0450
17259180000.04500.000.0450.0450.0450
17256588000.04500.000.0450.0450.0450
17255724000.04500.000.0450.0450.0450

Dernières Valeurs Consultées