Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740177600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 34000 |
| 1740091200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 100000 |
| 1740004800 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.01 | 40000 |
| 1739918400 | 0.01 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 56800 |
| 1739572800 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 43400 |
| 1739486400 | 0.01 | -0.005 | -33.33 | 0.01 | 0.015 | 0.01 | 35803 |
| 1739400000 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 17500 |
| 1739313600 | 0.01 | -0.005 | -33.33 | 0.01 | 0.015 | 0.01 | 217363 |
| 1739227200 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 484355 |
| 1738968000 | 0.01 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 24000 |
| 1738881600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 15000 |
| 1738795200 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 41500 |
| 1738708800 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 2000 |
| 1738622400 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 97600 |
| 1738363200 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 46000 |
| 1738276800 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 4000 |
| 1738190400 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 6050 |
| 1738104000 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 118000 |
| 1738017600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 92400 |
| 1737758400 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 37787 |
| 1737672000 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 2000 |
| 1737585600 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 197000 |
| 1737499200 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 91000 |
| 1737412800 | 0.015 | -0.005 | -25.00 | 0.015 | 0.02 | 0.015 | 148392 |
| 1737153600 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.01 | 540182 |
| 1737067200 | 0.015 | -0.005 | -25.00 | 0.015 | 0.02 | 0.015 | 194856 |
| 1736980800 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.015 | 8014 |
| 1736894400 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 456388 |
| 1736808000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 41620 |
| 1736548800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 14450 |
| 1736462400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1736376000 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 3000 |
| 1736289600 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 48856 |
| 1736203200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 111001 |
| 1735944000 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 33000 |
| 1735857600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 83000 |
| 1735684800 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 350000 |
| 1735598400 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 65818 |
| 1735339200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 19964 |
| 1735069200 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 117000 |
| 1734993600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 227000 |
| 1734734400 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 180000 |
| 1734648000 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 403800 |
| 1734561600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 46100 |
| 1734475200 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 90785 |
| 1734388800 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 283780 |
| 1734129600 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 509990 |
| 1734043200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 10000 |
| 1733956800 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 376353 |
| 1733870400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1426392 |
| 1733784000 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 620671 |
| 1733524800 | 0.015 | 0.005 | 50.00 | 0.01 | 0.015 | 0.01 | 112197 |
| 1733438400 | 0.01 | 0.005 | 100.00 | 0.005 | 0.01 | 0.005 | 433917 |
| 1733352000 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 60005 |
| 1733265600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 72910 |
| 1733179200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1236000 |
| 1732920000 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 2547100 |
| 1732833600 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.005 | 2058358 |
| 1732747200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 135 |
| 1732660800 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 3000 |
| 1732574400 | 0.01 | 0.005 | 100.00 | 0.005 | 0.01 | 0.005 | 34703 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
