Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.854700854701 | 1.17 | 1.2 | 1.15 | 94284 | 1.17102406 | CS |
| 4 | 0.01 | 0.854700854701 | 1.17 | 1.25 | 1.09 | 74764 | 1.15808294 | CS |
| 12 | 0.05 | 4.42477876106 | 1.13 | 1.25 | 1.07 | 56524 | 1.15648686 | CS |
| 26 | 0.15 | 14.5631067961 | 1.03 | 1.29 | 0.97 | 61916 | 1.1364034 | CS |
| 52 | 0.1 | 9.25925925926 | 1.08 | 1.29 | 0.97 | 55952 | 1.12859374 | CS |
| 156 | -0.45 | -27.6073619632 | 1.63 | 1.75 | 0.97 | 43254 | 1.21657584 | CS |
| 260 | -0.97 | -45.1162790698 | 2.15 | 2.15 | 0.97 | 46506 | 1.34357238 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738968000 | 1.18 | -0.02 | -1.67 | 1.2 | 1.2 | 1.15 | 75500 |
| 1738881600 | 1.2 | 0.04 | 3.45 | 1.17 | 1.2 | 1.17 | 47592 |
| 1738795200 | 1.16 | -0.02 | -1.69 | 1.17 | 1.2 | 1.16 | 130500 |
| 1738708800 | 1.18 | 0.01 | 0.85 | 1.19 | 1.19 | 1.17 | 36000 |
| 1738622400 | 1.17 | 0 | 0.00 | 1.17 | 1.19 | 1.16 | 190027 |
| 1738363200 | 1.17 | 0.04 | 3.54 | 1.17 | 1.17 | 1.16 | 67300 |
| 1738276800 | 1.1299999 | 0.01 | 0.89 | 1.12 | 1.16 | 1.11 | 127130 |
| 1738190400 | 1.12 | -0.01 | -0.88 | 1.12 | 1.12 | 1.12 | 10628 |
| 1738104000 | 1.1299999 | 0.01 | 0.89 | 1.11 | 1.1299999 | 1.1 | 206455 |
| 1738017600 | 1.12 | -0.03 | -2.61 | 1.1399999 | 1.1399999 | 1.09 | 127155 |
| 1737758400 | 1.15 | 0 | 0.00 | 1.16 | 1.17 | 1.1299999 | 20600 |
| 1737672000 | 1.15 | -0.02 | -1.71 | 1.15 | 1.15 | 1.1299999 | 24940 |
| 1737585600 | 1.17 | 0 | 0.00 | 1.17 | 1.18 | 1.16 | 101305 |
| 1737499200 | 1.17 | 0.01 | 0.86 | 1.15 | 1.17 | 1.1399999 | 103801 |
| 1737412800 | 1.16 | 0 | 0.00 | 1.18 | 1.18 | 1.16 | 1900 |
| 1737153600 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 600 |
| 1737067200 | 1.16 | -0.05 | -4.13 | 1.23 | 1.23 | 1.16 | 62534 |
| 1736980800 | 1.21 | 0.01 | 0.83 | 1.2 | 1.25 | 1.2 | 83406 |
| 1736894400 | 1.2 | 0.06 | 5.26 | 1.2 | 1.2 | 1.18 | 92830 |
| 1736808000 | 1.1399999 | 0.02 | 1.79 | 1.1399999 | 1.16 | 1.1399999 | 19980 |
| 1736548800 | 1.12 | -0.08 | -6.67 | 1.17 | 1.17 | 1.11 | 40605 |
| 1736462400 | 1.2 | 0.01 | 0.84 | 1.17 | 1.2 | 1.16 | 15301 |
| 1736376000 | 1.19 | 0.01 | 0.85 | 1.19 | 1.19 | 1.19 | 36002 |
| 1736289600 | 1.18 | 0.05 | 4.42 | 1.16 | 1.2 | 1.16 | 66900 |
| 1736203200 | 1.1299999 | -0.04 | -3.42 | 1.16 | 1.16 | 1.12 | 17736 |
| 1735944000 | 1.17 | 0.02 | 1.74 | 1.18 | 1.18 | 1.16 | 165800 |
| 1735857600 | 1.15 | 0 | 0.00 | 1.1399999 | 1.16 | 1.1399999 | 11400 |
| 1735684800 | 1.15 | 0.02 | 1.77 | 1.1299999 | 1.15 | 1.1 | 20800 |
| 1735598400 | 1.1299999 | 0.02 | 1.80 | 1.1299999 | 1.16 | 1.11 | 89092 |
| 1735339200 | 1.11 | -0.01 | -0.89 | 1.09 | 1.11 | 1.09 | 29494 |
| 1735069200 | 1.12 | -0.01 | -0.88 | 1.1299999 | 1.1299999 | 1.11 | 22376 |
| 1734993600 | 1.1299999 | 0.02 | 1.80 | 1.1 | 1.15 | 1.1 | 17575 |
| 1734734400 | 1.11 | -0.06 | -5.13 | 1.1299999 | 1.17 | 1.11 | 50395 |
| 1734648000 | 1.17 | 0.02 | 1.74 | 1.15 | 1.17 | 1.15 | 336982 |
| 1734561600 | 1.15 | 0 | 0.00 | 1.15 | 1.16 | 1.07 | 54600 |
| 1734475200 | 1.15 | -0.01 | -0.86 | 1.17 | 1.17 | 1.11 | 67791 |
| 1734388800 | 1.16 | -0.04 | -3.33 | 1.1299999 | 1.2 | 1.1299999 | 58713 |
| 1734129600 | 1.2 | 0.04 | 3.45 | 1.16 | 1.2 | 1.1399999 | 19750 |
| 1734043200 | 1.16 | -0.04 | -3.33 | 1.2 | 1.2 | 1.16 | 11453 |
| 1733956800 | 1.2 | 0.02 | 1.69 | 1.2 | 1.2 | 1.18 | 75200 |
| 1733870400 | 1.18 | 0.01 | 0.85 | 1.2 | 1.2 | 1.18 | 5000 |
| 1733784000 | 1.17 | -0.03 | -2.50 | 1.2 | 1.2 | 1.17 | 7588 |
| 1733524800 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 10021 |
| 1733438400 | 1.2 | 0.02 | 1.69 | 1.2 | 1.21 | 1.17 | 27900 |
| 1733352000 | 1.18 | 0.01 | 0.85 | 1.18 | 1.19 | 1.17 | 14500 |
| 1733265600 | 1.17 | 0.03 | 2.63 | 1.1399999 | 1.18 | 1.1399999 | 51456 |
| 1733179200 | 1.1399999 | -0.01 | -0.87 | 1.16 | 1.16 | 1.1299999 | 144252 |
| 1732920000 | 1.15 | 0 | 0.00 | 1.15 | 1.18 | 1.15 | 9300 |
| 1732833600 | 1.15 | 0 | 0.00 | 1.1299999 | 1.15 | 1.1299999 | 37100 |
| 1732747200 | 1.15 | 0.01 | 0.88 | 1.15 | 1.16 | 1.1299999 | 13400 |
| 1732660800 | 1.1399999 | 0.06 | 5.56 | 1.1 | 1.1399999 | 1.1 | 41550 |
| 1732574400 | 1.08 | -0.05 | -4.42 | 1.12 | 1.12 | 1.07 | 32839 |
| 1732315200 | 1.1299999 | -0.01 | -0.88 | 1.15 | 1.15 | 1.1299999 | 10468 |
| 1732228800 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.18 | 1.1399999 | 33935 |
| 1732142400 | 1.1399999 | 0.03 | 2.70 | 1.12 | 1.1399999 | 1.12 | 15300 |
| 1732056000 | 1.11 | 0 | 0.00 | 1.1299999 | 1.15 | 1.11 | 14112 |
| 1731969600 | 1.11 | -0.02 | -1.77 | 1.1399999 | 1.2 | 1.11 | 48900 |
| 1731710400 | 1.1299999 | -0.01 | -0.88 | 1.1299999 | 1.15 | 1.12 | 41582 |
| 1731624000 | 1.1399999 | 0 | 0.00 | 1.15 | 1.16 | 1.1399999 | 11415 |
| 1731537600 | 1.1399999 | 0 | 0.00 | 1.17 | 1.17 | 1.1399999 | 31980 |
| 1731451200 | 1.1399999 | 0 | 0.00 | 1.15 | 1.18 | 1.1399999 | 135400 |
| 1731364800 | 1.1399999 | -0.1 | -8.06 | 1.24 | 1.24 | 1.09 | 48138 |
| 1731105600 | 1.24 | -0.01 | -0.80 | 1.22 | 1.26 | 1.22 | 28000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
