ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Elemental Altus Royalties Corp

Elemental Altus Royalties Corp (ELE)

1,27
0,05
(4,10%)
Fermé 16 Mars 9:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.032.419354838711.241.291.15538501.20134426CS
40.086.722689075631.191.291.13904031.19352972CS
120.1412.3893805311.131.291.09730481.17397518CS
260.18.547008547011.171.291.07623231.1791292CS
520.1412.3893805311.131.290.97518041.14556519CS
156-0.33-20.6251.61.650.97452181.20775419CS
260-0.88-40.93023255812.152.150.97473171.33784935CS

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
17419884001.270.054.101.231.291.2356125
17419020001.220.021.671.191.281.1854697
17418156001.20.021.691.21.231.1835351
17417292001.18-0.03-2.481.151.231.15128800
17416428001.21-0.04-3.201.231.251.2116900
17413872001.250.021.631.241.251.2133500
17413008001.230.032.501.221.241.220202
17412144001.20.010.841.211.211.1874386
17411280001.19-0.01-0.831.211.211.1918174
17410416001.2-0.05-4.001.151.251.15142093
17407824001.250.032.461.221.251.18187241
17406960001.220.010.831.21.221.277654
17406096001.210.021.681.191.221.1985341
17405232001.190.032.591.171.191.16256300
17404368001.1600.001.13999991.171.1299999128578
17401776001.16-0.01-0.851.181.181.15146000
17400912001.170.010.861.171.191.16111100
17400048001.16-0.01-0.851.171.171.1299999103600
17399184001.17-0.02-1.681.191.191.1783400
17395728001.190.010.851.191.191.1714340
17394864001.1800.001.181.21.15172600
17394000001.1800.001.181.181.1627100
17393136001.1800.001.21.21.189000
17392272001.1800.001.161.191.1650695
17389680001.18-0.02-1.671.21.21.1575500
17388816001.20.043.451.171.21.1747592
17387952001.16-0.02-1.691.171.21.16130500
17387088001.180.010.851.191.191.1736000
17386224001.1700.001.171.191.16190027
17383632001.170.043.541.171.171.1667300
17382768001.12999990.010.891.121.161.11127130
17381904001.12-0.01-0.881.121.121.1210628
17381040001.12999990.010.891.111.12999991.1206455
17380176001.12-0.03-2.611.13999991.13999991.09127155
17377584001.1500.001.161.171.129999920600
17376720001.15-0.02-1.711.151.151.129999924940
17375856001.1700.001.171.181.16101305
17374992001.170.010.861.151.171.1399999103801
17374128001.1600.001.181.181.161900
17371536001.1600.001.161.161.16600
17370672001.16-0.05-4.131.231.231.1662534
17369808001.210.010.831.21.251.283406
17368944001.20.065.261.21.21.1892830
17368080001.13999990.021.791.13999991.161.139999919980
17365488001.12-0.08-6.671.171.171.1140605
17364624001.20.010.841.171.21.1615301
17363760001.190.010.851.191.191.1936002
17362896001.180.054.421.161.21.1666900
17362032001.1299999-0.04-3.421.161.161.1217736
17359440001.170.021.741.181.181.16165800
17358576001.1500.001.13999991.161.139999911400
17356848001.150.021.771.12999991.151.120800
17355984001.12999990.021.801.12999991.161.1189092
17353392001.11-0.01-0.891.091.111.0929494
17350692001.12-0.01-0.881.12999991.12999991.1122376
17349936001.12999990.021.801.11.151.117575
17347344001.11-0.06-5.131.12999991.171.1150395
17346480001.170.021.741.151.171.15336982
17345616001.1500.001.151.161.0754600
17344752001.15-0.01-0.861.171.171.1167791
17343888001.16-0.04-3.331.12999991.21.129999958713

Dernières Valeurs Consultées

Delayed Upgrade Clock