ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Enduro Metals Corporation

Enduro Metals Corporation (ENDR)

0,155
0,00
(0,00%)
Fermé 18 Mars 9:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
17422476000.15500.000.1550.1550.1550
17419884000.155-0.005-3.130.160.160.15526500
17419020000.160.0053.230.1550.160.15510500
17418156000.15500.000.1550.1550.15590500
17417292000.15500.000.160.160.1551500
17416428000.15500.000.1550.1550.1550
17413872000.15500.000.1550.1550.1552500
17413008000.15500.000.1550.1550.1550
17412144000.15500.000.1550.1550.15510000
17411280000.155-0.005-3.130.1550.1550.15510000
17410416000.1600.000.160.160.160
17407824000.1600.000.160.160.1615510
17406960000.1600.000.160.160.168200
17406096000.16-0.01-5.880.1650.1650.1631600
17405232000.1700.000.170.170.172100
17404368000.1700.000.170.170.170
17401776000.1700.000.170.170.170
17400912000.1700.000.170.170.171300
17400048000.170.0053.030.170.170.172640
17399184000.165-0.005-2.940.1650.1650.165679
17395728000.170.016.250.170.170.171175
17394864000.16-0.005-3.030.160.160.1615100
17394000000.16500.000.160.1650.1610000
17393136000.1650.0053.130.1550.1650.155152750
17392272000.1600.000.1650.1650.163050
17389680000.16-0.015-8.570.170.170.16129000
17388816000.1750.0052.940.170.1750.16566000
17387952000.17-0.005-2.860.170.170.175410
17387088000.1750.0052.940.170.1750.177515
17386224000.170.016.250.170.170.1725970
17383632000.16-0.025-13.510.1650.1650.1610002
17382768000.1850.0158.820.1850.1850.185500
17381904000.1700.000.170.170.170
17381040000.1700.000.170.170.170
17380176000.170.016.250.1750.1750.1710300
17377584000.16-0.01-5.880.1650.1650.162500
17376720000.1700.000.170.170.170
17375856000.170.0053.030.1650.170.1619400
17374992000.165-0.005-2.940.180.180.16540000
17374128000.1700.000.180.180.1722500
17371536000.17-0.005-2.860.170.170.1723400
17370672000.17500.000.170.1750.1744500
17369808000.1750.0159.370.1750.1750.1754000
17368944000.16-0.015-8.570.1650.170.1619700
17368080000.17500.000.1750.1750.1756533
17365488000.1750.0159.370.1650.1750.1654750
17364624000.16-0.015-8.570.160.160.162000
17363760000.1750.0052.940.160.180.1621200
17362896000.1700.000.170.170.170
17362032000.170.016.250.170.170.1723615
17359440000.1600.000.160.170.1659900
17358576000.1600.000.170.170.163811
17356848000.16-0.005-3.030.170.170.1616500
17355984000.165-0.025-13.160.180.180.16561545
17353392000.190.0158.570.1850.190.18512000
17350692000.175-0.015-7.890.1750.1750.1751500
17349936000.190.0052.700.190.190.1910500
17347344000.1850.0158.820.170.1850.1763800
17346480000.1700.000.170.170.173000
17345616000.1700.000.170.170.170

Dernières Valeurs Consultées

Delayed Upgrade Clock