Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -33.3333333333 | 0.015 | 0.015 | 0.01 | 103720 | 0.01 | CS |
| 4 | 0 | 0 | 0.01 | 0.015 | 0.005 | 192625 | 0.01307185 | CS |
| 12 | -0.005 | -33.3333333333 | 0.015 | 0.015 | 0.005 | 143492 | 0.01159656 | CS |
| 26 | -0.005 | -33.3333333333 | 0.015 | 0.015 | 0.005 | 101070 | 0.01220279 | CS |
| 52 | -0.005 | -33.3333333333 | 0.015 | 0.02 | 0.005 | 96246 | 0.01253764 | CS |
| 156 | -0.07 | -87.5 | 0.08 | 0.135 | 0.005 | 103207 | 0.03770202 | CS |
| 260 | -0.28 | -96.5517241379 | 0.29 | 0.31 | 0.005 | 130454 | 0.07228768 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734734400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 20000 |
| 1734648000 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 206348 |
| 1734561600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 53639 |
| 1734475200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 21453 |
| 1734388800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 175153 |
| 1734129600 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 62005 |
| 1734043200 | 0.01 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 120955 |
| 1733956800 | 0.01 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 116285 |
| 1733870400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 105329 |
| 1733784000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 38736 |
| 1733524800 | 0.01 | -0.005 | -33.33 | 0.01 | 0.015 | 0.01 | 69690 |
| 1733438400 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 92317 |
| 1733352000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 171043 |
| 1733265600 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 36712 |
| 1733179200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 136595 |
| 1732920000 | 0.015 | 0.01 | 200.00 | 0.005 | 0.015 | 0.005 | 2184217 |
| 1732833600 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 41160 |
| 1732747200 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 8000 |
| 1732660800 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 129812 |
| 1732574400 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 47719 |
| 1732315200 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 35330 |
| 1732228800 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 12500 |
| 1732142400 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 26505 |
| 1732056000 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 67121 |
| 1731969600 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.005 | 41126 |
| 1731710400 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 31523 |
| 1731624000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 16500 |
| 1731537600 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 74077 |
| 1731451200 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 89507 |
| 1731364800 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 74722 |
| 1731105600 | 0.01 | 0.005 | 100.00 | 0.005 | 0.01 | 0.005 | 78774 |
| 1731019200 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 71170 |
| 1730932800 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 73322 |
| 1730846400 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 45150 |
| 1730760000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 156421 |
| 1730497200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 1361116 |
| 1730410800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 113234 |
| 1730324400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 20022 |
| 1730238000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 14727 |
| 1730151600 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 45195 |
| 1729892400 | 0.015 | 0.005 | 50.00 | 0.01 | 0.015 | 0.01 | 73500 |
| 1729806000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 194226 |
| 1729719600 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 14083 |
| 1729633200 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 35483 |
| 1729546800 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 35840 |
| 1729287600 | 0.015 | 0.005 | 50.00 | 0.01 | 0.015 | 0.01 | 336049 |
| 1729201200 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 845815 |
| 1729114800 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 80230 |
| 1729028400 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 39994 |
| 1728682800 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.01 | 123434 |
| 1728596400 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 114030 |
| 1728510000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1728423600 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 31600 |
| 1728337200 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 78652 |
| 1728078000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 93939 |
| 1727991600 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 24257 |
| 1727905200 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 52505 |
| 1727818800 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 1192 |
| 1727732400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1727473200 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 2200 |
| 1727386800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 15030 |
| 1727300400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 16600 |
| 1727214000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 3520 |
| 1727127600 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 50786 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
