Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.005 | 0.01 | 0.005 | 66716 | 0.00618074 | CS |
| 4 | -0.005 | -50 | 0.01 | 0.015 | 0.005 | 146156 | 0.01006572 | CS |
| 12 | -0.005 | -50 | 0.01 | 0.015 | 0.005 | 89521 | 0.01066694 | CS |
| 26 | -0.01 | -66.6666666667 | 0.015 | 0.02 | 0.005 | 89834 | 0.01245136 | CS |
| 52 | -0.01 | -66.6666666667 | 0.015 | 0.02 | 0.005 | 85956 | 0.01259146 | CS |
| 156 | -0.13 | -96.2962962963 | 0.135 | 0.135 | 0.005 | 119264 | 0.04814504 | CS |
| 260 | -0.285 | -98.275862069 | 0.29 | 0.31 | 0.005 | 129530 | 0.07451033 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1731710400 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 31523 |
| 1731624000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 16500 |
| 1731537600 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 74077 |
| 1731451200 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 89507 |
| 1731364800 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 74722 |
| 1731105600 | 0.01 | 0.005 | 100.00 | 0.005 | 0.01 | 0.005 | 78774 |
| 1731019200 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 71170 |
| 1730932800 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 73322 |
| 1730846400 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 45150 |
| 1730760000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 156421 |
| 1730497200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 1361116 |
| 1730410800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 113234 |
| 1730324400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 20022 |
| 1730238000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 14727 |
| 1730151600 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 45195 |
| 1729892400 | 0.015 | 0.005 | 50.00 | 0.01 | 0.015 | 0.01 | 73500 |
| 1729806000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 194226 |
| 1729719600 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 14083 |
| 1729633200 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 35483 |
| 1729546800 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 35840 |
| 1729287600 | 0.015 | 0.005 | 50.00 | 0.01 | 0.015 | 0.01 | 336049 |
| 1729201200 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 845815 |
| 1729114800 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 80230 |
| 1729028400 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 39994 |
| 1728682800 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.01 | 123434 |
| 1728596400 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 114030 |
| 1728510000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1728423600 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 31600 |
| 1728337200 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 78652 |
| 1728078000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 93939 |
| 1727991600 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 24257 |
| 1727905200 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 52505 |
| 1727818800 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 1192 |
| 1727732400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1727473200 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 2200 |
| 1727386800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 15030 |
| 1727300400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 16600 |
| 1727214000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 3520 |
| 1727127600 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 50786 |
| 1726868400 | 0.015 | 0.005 | 50.00 | 0.01 | 0.015 | 0.01 | 2065 |
| 1726782000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 48420 |
| 1726695600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 10119 |
| 1726609200 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 33366 |
| 1726522800 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 13204 |
| 1726263600 | 0.015 | 0.005 | 50.00 | 0.01 | 0.015 | 0.01 | 31886 |
| 1726177200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1475 |
| 1726090800 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 23650 |
| 1726004400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1725918000 | 0.01 | -0.005 | -33.33 | 0.01 | 0.015 | 0.01 | 70383 |
| 1725658800 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.01 | 54966 |
| 1725572400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 10350 |
| 1725486000 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 103560 |
| 1725399600 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 25654 |
| 1725054000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 47616 |
| 1724967600 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 6501 |
| 1724881200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 53285 |
| 1724794800 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 15000 |
| 1724708400 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 12155 |
| 1724449200 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 89800 |
| 1724362800 | 0.015 | 0.005 | 50.00 | 0.01 | 0.015 | 0.01 | 90388 |
| 1724276400 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 2000 |
| 1724190000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 16510 |
| 1724103600 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.01 | 8157 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
