ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
8 128,61
-0,87%
Dow Jones
43 191,24
-1,48%
DAX
22 820,19
-1,38%
Brent Oil
70,585
-1,14%
Bitcoin
83 888,23
-2,56%
Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Canadá
  5. TSXV
  6. Entheos Capital Corporation (ENTH.H)

  7. Entheos Capital Corporation (ENTH.H) Historiques

Entheos Capital Corporation

Entheos Capital Corporation (ENTH.H)

TSXV
0,21
0,00
(0,00%)
Fermé 04 Mars 10:00PM
Retardé de 15 minutes
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1000.210.210.2100CS
4000.210.210.2100CS
12000.210.210.2100CS
26000.210.210.2100CS
52000.210.210.2100CS
156000.210.210.2100CS
2600.06544.82758620690.1450.3650.1457390.23733208CS

Votre Hub pour des idées et discussions en direct en temps réel

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
17410416000.2100.000.210.210.210
17407824000.2100.000.210.210.210
17406960000.2100.000.210.210.210
17406096000.2100.000.210.210.210
17405232000.2100.000.210.210.210
17404368000.2100.000.210.210.210
17401776000.2100.000.210.210.210
17400912000.2100.000.210.210.210
17400048000.2100.000.210.210.210
17399184000.2100.000.210.210.210
17395728000.2100.000.210.210.210
17394864000.2100.000.210.210.210
17394000000.2100.000.210.210.210
17393136000.2100.000.210.210.210
17392272000.2100.000.210.210.210
17389680000.2100.000.210.210.210
17388816000.2100.000.210.210.210
17387952000.2100.000.210.210.210
17387088000.2100.000.210.210.210
17386224000.2100.000.210.210.210
17383632000.2100.000.210.210.210
17382768000.2100.000.210.210.210
17381904000.2100.000.210.210.210
17381040000.2100.000.210.210.210
17380176000.2100.000.210.210.210
17377584000.2100.000.210.210.210
17376720000.2100.000.210.210.210
17375856000.2100.000.210.210.210
17374992000.2100.000.210.210.210
17374128000.2100.000.210.210.210
17371536000.2100.000.210.210.210
17370672000.2100.000.210.210.210
17369808000.2100.000.210.210.210
17368944000.2100.000.210.210.210
17368080000.2100.000.210.210.210
17365488000.2100.000.210.210.210
17364624000.2100.000.210.210.210
17363760000.2100.000.210.210.210
17362896000.2100.000.210.210.210
17362032000.2100.000.210.210.210
17359440000.2100.000.210.210.210
17358576000.2100.000.210.210.210
17356848000.2100.000.210.210.210
17355984000.2100.000.210.210.210
17353392000.2100.000.210.210.210
17350800000.2100.000.210.210.210
17349936000.2100.000.210.210.210
17347344000.2100.000.210.210.210
17346480000.2100.000.210.210.210
17345616000.2100.000.210.210.210
17344752000.2100.000.210.210.210
17343888000.2100.000.210.210.210
17341296000.2100.000.210.210.210
17340432000.2100.000.210.210.210
17339568000.2100.000.210.210.210
17338704000.2100.000.210.210.210
17337840000.2100.000.210.210.210
17335248000.2100.000.210.210.210
17334384000.2100.000.210.210.210
17333520000.2100.000.210.210.210

Dernières Valeurs Consultées

TSXV
ENTH.H
Entheos Capital
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces